시가총액 $2.23T
0.03%
볼륨 24시간 $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
Biceps (BICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000004706 | $0.0000004706 | $0.0000004806 | $0.0000004785 | $667 | - |
| Aug-27 2024 | $0.0000004913 | $0.0000004882 | $0.000000495 | $0.0000004882 | $210 | - |
| Aug-26 2024 | $0.0000004882 | $0.0000004882 | $0.0000005089 | $0.0000005089 | $274 | - |
| Aug-25 2024 | $0.0000005089 | $0.0000005034 | $0.0000005133 | $0.0000005121 | $365 | - |
| Aug-24 2024 | $0.0000005174 | $0.0000005036 | $0.0000005198 | $0.0000005198 | $438 | - |
| Aug-23 2024 | $0.0000005198 | $0.0000005012 | $0.0000005591 | $0.0000005591 | $2,303 | - |
| Aug-22 2024 | $0.0000005591 | $0.0000005304 | $0.0000005591 | $0.000000533 | $690 | - |
| Aug-21 2024 | $0.0000005358 | $0.0000004984 | $0.0000005358 | $0.0000005229 | $896 | - |
| Aug-20 2024 | $0.0000005229 | $0.0000005147 | $0.0000006243 | $0.000000591 | $5,240 | - |
| Aug-19 2024 | $0.0000005883 | $0.0000005629 | $0.0000005883 | $0.0000005648 | $107 | - |
| Aug-18 2024 | $0.0000005648 | $0.0000005618 | $0.000000567 | $0.0000005665 | $189 | - |
| Aug-17 2024 | $0.0000005681 | $0.0000005404 | $0.0000005712 | $0.0000005404 | $302 | - |
| Aug-16 2024 | $0.0000005401 | $0.0000005291 | $0.0000005405 | $0.0000005405 | $261 | - |
| Aug-15 2024 | $0.0000005405 | $0.0000005301 | $0.0000005405 | $0.0000005337 | $78 | - |
| Aug-14 2024 | $0.0000005337 | $0.0000005314 | $0.0000005393 | $0.0000005314 | $128 | - |