시가총액 $2.60T 0.63%
볼륨 24시간 $143.60B -0.18%
BTC % 51.85% 0.28%
ETH % 15.07% -0.73%
코인 28.271 +12
거래소 885
마지막 업데이트 44 초 전에
Biceps BICS

Biceps (BICS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.0000007799 $0.000000779 $0.0000007876 $0.0000007859 $688 -
Jul-25 2024 $0.0000007856 $0.0000007714 $0.0000007856 $0.000000781 $161 -
Jul-24 2024 $0.000000781 $0.000000781 $0.0000007906 $0.0000007847 $242 -
Jul-23 2024 $0.0000007847 $0.0000007822 $0.0000007954 $0.0000007822 $199 -
Jul-22 2024 $0.0000007815 $0.0000007659 $0.0000008059 $0.0000008056 $463 -
Jul-21 2024 $0.0000008022 $0.0000007267 $0.0000008022 $0.0000007315 $2,679 -
Jul-20 2024 $0.0000007324 $0.0000007088 $0.0000008513 $0.0000008513 $1,263 -
Jul-19 2024 $0.0000008512 $0.0000006993 $0.0000008514 $0.0000007187 $3,330 -
Jul-18 2024 $0.0000007028 $0.0000006672 $0.0000008112 $0.0000008104 $9,110 -
Jul-17 2024 $0.0000008203 $0.0000007714 $0.0000008786 $0.000000791 $80,803 -
Jul-16 2024 $0.0000007908 $0.0000007502 $0.0000008304 $0.0000007907 $94,952 -
Jul-15 2024 $0.0000007904 $0.0000007305 $0.0000007904 $0.0000007601 $122,280 -
Jul-14 2024 $0.0000007898 $0.00000076 $0.0000007906 $0.0000007807 $221,590 -
Jul-13 2024 $0.000000771 $0.0000007204 $0.0000007907 $0.0000007901 $183,163 -
Jul-12 2024 $0.0000007303 $0.0000006802 $0.00000078 $0.0000007012 $206,608 -

Biceps (BICS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 28-02-2024일부터.