시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
Biceps (BICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000003375 | $0.0000003375 | $0.000000393 | $0.0000003743 | $2,847 | - |
| Sep-16 2024 | $0.0000003743 | $0.0000003743 | $0.000000449 | $0.000000449 | $2,278 | - |
| Sep-15 2024 | $0.000000449 | $0.0000004419 | $0.0000004495 | $0.0000004419 | $147 | - |
| Sep-14 2024 | $0.0000004419 | $0.0000004419 | $0.0000004468 | $0.0000004453 | $84 | - |
| Sep-13 2024 | $0.0000004453 | $0.0000004365 | $0.0000004478 | $0.0000004365 | $41 | - |
| Sep-12 2024 | $0.0000004333 | $0.0000004236 | $0.0000004386 | $0.0000004236 | $76 | - |
| Sep-11 2024 | $0.0000004236 | $0.0000004082 | $0.0000004267 | $0.0000004134 | $118 | - |
| Sep-10 2024 | $0.0000004134 | $0.0000004134 | $0.0000004671 | $0.0000004588 | $2,486 | - |
| Sep-09 2024 | $0.0000004609 | $0.0000004349 | $0.0000004609 | $0.0000004349 | $267 | - |
| Sep-08 2024 | $0.0000004349 | $0.0000004302 | $0.0000004363 | $0.0000004302 | $48 | - |
| Sep-07 2024 | $0.0000004302 | $0.0000004262 | $0.0000004339 | $0.0000004262 | $86 | - |
| Sep-06 2024 | $0.0000004208 | $0.0000004208 | $0.0000004323 | $0.0000004302 | $450 | - |
| Sep-05 2024 | $0.0000004302 | $0.0000004298 | $0.0000004341 | $0.0000004341 | $18 | - |
| Sep-04 2024 | $0.0000004341 | $0.0000004264 | $0.0000004469 | $0.0000004469 | $171 | - |
| Sep-03 2024 | $0.0000004469 | $0.0000004469 | $0.0000004845 | $0.0000004703 | $1,210 | - |