시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 1 분 전에
BIBI BIBI

BIBI (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000026656155554874 $0.00000000026337637615348 $0.000000000274041015122139 $0.000000000274041015122139 $8,885 -
Oct-03 2025 $0.00000000027305864746195 $0.00000000025639189512396 $0.00000000027305864746195 $0.00000000025865797357256 $13,267 -
Oct-02 2025 $0.00000000025865800116721 $0.0000000002460819150716 $0.00000000025865800116721 $0.00000000024639102969102 $5,425 -
Oct-01 2025 $0.00000000024499058829624 $0.000000000241426230752569 $0.000000000248174289919689 $0.000000000243944138227339 - -
Sep-30 2025 $0.00000000024349405409059 $0.0000000002426431427008 $0.00000000025391436354287 $0.00000000025391436354287 $6,018 -
Sep-29 2025 $0.00000000025391436354287 $0.00000000024717261398104 $0.00000000025961025142046 $0.00000000024717261398104 $8,363 -
Sep-28 2025 $0.000000000247172613990059 $0.000000000239896833500039 $0.000000000253947390780959 $0.000000000253031048110529 $7,814 -
Sep-27 2025 $0.000000000253929318149029 $0.00000000024789833795475 $0.00000000025676751972071 $0.00000000024789833795475 $3,946 -
Sep-26 2025 $0.00000000024705224093949 $0.00000000024218614518952 $0.0000000002502698796653 $0.00000000024951202703245 $2,664 -
Sep-25 2025 $0.00000000024998308931407 $0.00000000023592993419048 $0.000000000262063765211829 $0.000000000262063765211829 $19,643 -
Sep-24 2025 $0.000000000275908225056129 $0.000000000256285400965219 $0.000000000275908225056129 $0.000000000260982508503609 $3,662 -
Sep-23 2025 $0.00000000026146312375164 $0.000000000254798825430029 $0.000000000268154433557859 $0.00000000026050525860295 $4,724 -
Sep-22 2025 $0.000000000260450044112409 $0.00000000025827939294434 $0.00000000027747553225591 $0.00000000027747553225591 - -
Sep-21 2025 $0.000000000277491458009419 $0.00000000027570426212827 $0.00000000028808457826709 $0.00000000027891760365225 $3,407 -
Sep-20 2025 $0.000000000277698098738429 $0.000000000267424300129369 $0.00000000027790448265965 $0.000000000268282915623009 $5,395 -

BIBI (BIBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 880일 동안 분석, 10-05-2023일부터.