시가총액 $3.31T
2.21%
볼륨 24시간 $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
BIBI (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000012484451411045 | $0.00000000012266117225714 | $0.00000000012686646871283 | $0.00000000012541140841983 | $581 | - |
| Dec-06 2025 | $0.00000000012536426411521 | $0.00000000012516867959117 | $0.00000000012811945415105 | $0.00000000012671456257004 | $5,405 | - |
| Dec-05 2025 | $0.00000000012668456186466 | $0.000000000126000127640159 | $0.00000000013494928058942 | $0.00000000013494928058942 | $6,853 | - |
| Dec-04 2025 | $0.00000000013623146911111 | $0.000000000133491244371439 | $0.00000000014592431021373 | $0.00000000014592431021373 | $27,249 | - |
| Dec-03 2025 | $0.0000000001451545361278 | $0.00000000012708069449787 | $0.00000000015283636999674 | $0.00000000012916686052318 | $72,311 | - |
| Dec-02 2025 | $0.00000000012955288776619 | $0.00000000011520409394726 | $0.00000000012955288776619 | $0.00000000011552194049556 | $13,806 | - |
| Dec-01 2025 | $0.00000000011455118583872 | $0.00000000011333543830729 | $0.00000000012290374049956 | $0.00000000012290374049956 | $4 | - |
| Nov-30 2025 | $0.00000000012595414548348 | $0.00000000012347690319314 | $0.00000000013290332790842 | $0.000000000124177642808529 | $14,077 | - |
| Nov-29 2025 | $0.00000000012369256876435 | $0.0000000001236925687356 | $0.00000000013407736437913 | $0.00000000013407736437913 | - | - |
| Nov-28 2025 | $0.000000000134924356992429 | $0.00000000013012319715906 | $0.00000000013591380462102 | $0.00000000013591380462102 | $10,203 | - |
| Nov-27 2025 | $0.000000000136602389895709 | $0.00000000013266854026075 | $0.00000000017357062285804 | $0.00000000017357062285804 | $74,347 | - |
| Nov-26 2025 | $0.00000000018647072304126 | $0.00000000010303433984187 | $0.00000000018849927545922 | $0.00000000010334584350055 | $282,740 | - |
| Nov-25 2025 | $0.00000000010292340165065 | $0.000000000097581663062143 | $0.00000000010292340165065 | $0.00000000010054980191061 | $2,811 | - |
| Nov-24 2025 | $0.0000000001007432673737 | $0.000000000097461897578362 | $0.0000000001016871327374 | $0.000000000097888821400827 | $1,622 | - |
| Nov-23 2025 | $0.000000000099374236548705 | $0.000000000096890212375272 | $0.000000000099575258697612 | $0.000000000096890212375272 | $1,638 | - |