시가총액 $4.52T
1%
볼륨 24시간 $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
1 분 전에
BIBI (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000026656155554874 | $0.00000000026337637615348 | $0.000000000274041015122139 | $0.000000000274041015122139 | $8,885 | - |
| Oct-03 2025 | $0.00000000027305864746195 | $0.00000000025639189512396 | $0.00000000027305864746195 | $0.00000000025865797357256 | $13,267 | - |
| Oct-02 2025 | $0.00000000025865800116721 | $0.0000000002460819150716 | $0.00000000025865800116721 | $0.00000000024639102969102 | $5,425 | - |
| Oct-01 2025 | $0.00000000024499058829624 | $0.000000000241426230752569 | $0.000000000248174289919689 | $0.000000000243944138227339 | - | - |
| Sep-30 2025 | $0.00000000024349405409059 | $0.0000000002426431427008 | $0.00000000025391436354287 | $0.00000000025391436354287 | $6,018 | - |
| Sep-29 2025 | $0.00000000025391436354287 | $0.00000000024717261398104 | $0.00000000025961025142046 | $0.00000000024717261398104 | $8,363 | - |
| Sep-28 2025 | $0.000000000247172613990059 | $0.000000000239896833500039 | $0.000000000253947390780959 | $0.000000000253031048110529 | $7,814 | - |
| Sep-27 2025 | $0.000000000253929318149029 | $0.00000000024789833795475 | $0.00000000025676751972071 | $0.00000000024789833795475 | $3,946 | - |
| Sep-26 2025 | $0.00000000024705224093949 | $0.00000000024218614518952 | $0.0000000002502698796653 | $0.00000000024951202703245 | $2,664 | - |
| Sep-25 2025 | $0.00000000024998308931407 | $0.00000000023592993419048 | $0.000000000262063765211829 | $0.000000000262063765211829 | $19,643 | - |
| Sep-24 2025 | $0.000000000275908225056129 | $0.000000000256285400965219 | $0.000000000275908225056129 | $0.000000000260982508503609 | $3,662 | - |
| Sep-23 2025 | $0.00000000026146312375164 | $0.000000000254798825430029 | $0.000000000268154433557859 | $0.00000000026050525860295 | $4,724 | - |
| Sep-22 2025 | $0.000000000260450044112409 | $0.00000000025827939294434 | $0.00000000027747553225591 | $0.00000000027747553225591 | - | - |
| Sep-21 2025 | $0.000000000277491458009419 | $0.00000000027570426212827 | $0.00000000028808457826709 | $0.00000000027891760365225 | $3,407 | - |
| Sep-20 2025 | $0.000000000277698098738429 | $0.000000000267424300129369 | $0.00000000027790448265965 | $0.000000000268282915623009 | $5,395 | - |