시가총액 $2.42T -5.93%
볼륨 24시간 $174.44B 28.28%
BTC % 51.48% 0.38%
ETH % 15.49% -0.45%
코인 28.341 +25
거래소 885
마지막 업데이트 3 의사록 전에
BIBI BIBI

BIBI (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.00000000083296905981502 $0.00000000080292522383581 $0.000000000856729373080239 $0.00000000082232694464038 $33,670 -
Jul-30 2024 $0.0000000008149903060438 $0.00000000079551375970394 $0.0000000008149903060438 $0.00000000079936219449947 $6,302 -
Jul-29 2024 $0.00000000080606330168329 $0.00000000075076717521834 $0.00000000081570294908071 $0.0000000007514551714587 $24,655 -
Jul-28 2024 $0.00000000074148792640678 $0.00000000071870259450179 $0.00000000077720781721019 $0.0000000007755752848256 $38,000 -
Jul-27 2024 $0.00000000079445269296146 $0.0000000007834923013617 $0.00000000081985284766285 $0.00000000081985284766285 $23,322 -
Jul-26 2024 $0.00000000082200608443237 $0.00000000081343115297763 $0.00000000084624919321952 $0.00000000081343115297763 $37,951 -
Jul-25 2024 $0.00000000082991616071876 $0.00000000079678694343243 $0.00000000083165496054272 $0.00000000082747199294051 $13,912 -
Jul-24 2024 $0.00000000082311515805215 $0.00000000082311452801148 $0.00000000086496921095455 $0.0000000008529392543809 $9,450 -
Jul-23 2024 $0.00000000085502463749839 $0.00000000085432812545256 $0.000000000891151922807849 $0.00000000085432812545256 $24,773 -
Jul-22 2024 $0.0000000008533669623336 $0.0000000008533669623336 $0.00000000090225637398425 $0.0000000008947992375027 $9,360 -
Jul-21 2024 $0.00000000089479807394938 $0.00000000087232135885238 $0.00000000090862010725621 $0.00000000090741793990794 $8,194 -
Jul-20 2024 $0.00000000090960605487623 $0.00000000087319920817711 $0.00000000092898520997745 $0.00000000088107594387968 $29,137 -
Jul-19 2024 $0.00000000087389245717449 $0.00000000082853393301105 $0.00000000087389245717449 $0.00000000084329085285518 $5,680 -
Jul-18 2024 $0.0000000008426567718733 $0.00000000083976838685449 $0.00000000086534195800006 $0.00000000085384338908187 $13,278 -
Jul-17 2024 $0.00000000085351278263464 $0.00000000085351278263464 $0.00000000089897974081236 $0.00000000087851976651946 $13,794 -

BIBI (BIBI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 450일 동안 분석, 09-05-2023일부터.