시가총액 $2.42T
-5.93%
볼륨 24시간 $174.44B
28.28%
BTC % 51.48%
0.38%
ETH % 15.49%
-0.45%
코인
28.341
+25
거래소
885
마지막 업데이트
3 의사록 전에
BIBI (BIBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000083296905981502 | $0.00000000080292522383581 | $0.000000000856729373080239 | $0.00000000082232694464038 | $33,670 | - |
| Jul-30 2024 | $0.0000000008149903060438 | $0.00000000079551375970394 | $0.0000000008149903060438 | $0.00000000079936219449947 | $6,302 | - |
| Jul-29 2024 | $0.00000000080606330168329 | $0.00000000075076717521834 | $0.00000000081570294908071 | $0.0000000007514551714587 | $24,655 | - |
| Jul-28 2024 | $0.00000000074148792640678 | $0.00000000071870259450179 | $0.00000000077720781721019 | $0.0000000007755752848256 | $38,000 | - |
| Jul-27 2024 | $0.00000000079445269296146 | $0.0000000007834923013617 | $0.00000000081985284766285 | $0.00000000081985284766285 | $23,322 | - |
| Jul-26 2024 | $0.00000000082200608443237 | $0.00000000081343115297763 | $0.00000000084624919321952 | $0.00000000081343115297763 | $37,951 | - |
| Jul-25 2024 | $0.00000000082991616071876 | $0.00000000079678694343243 | $0.00000000083165496054272 | $0.00000000082747199294051 | $13,912 | - |
| Jul-24 2024 | $0.00000000082311515805215 | $0.00000000082311452801148 | $0.00000000086496921095455 | $0.0000000008529392543809 | $9,450 | - |
| Jul-23 2024 | $0.00000000085502463749839 | $0.00000000085432812545256 | $0.000000000891151922807849 | $0.00000000085432812545256 | $24,773 | - |
| Jul-22 2024 | $0.0000000008533669623336 | $0.0000000008533669623336 | $0.00000000090225637398425 | $0.0000000008947992375027 | $9,360 | - |
| Jul-21 2024 | $0.00000000089479807394938 | $0.00000000087232135885238 | $0.00000000090862010725621 | $0.00000000090741793990794 | $8,194 | - |
| Jul-20 2024 | $0.00000000090960605487623 | $0.00000000087319920817711 | $0.00000000092898520997745 | $0.00000000088107594387968 | $29,137 | - |
| Jul-19 2024 | $0.00000000087389245717449 | $0.00000000082853393301105 | $0.00000000087389245717449 | $0.00000000084329085285518 | $5,680 | - |
| Jul-18 2024 | $0.0000000008426567718733 | $0.00000000083976838685449 | $0.00000000086534195800006 | $0.00000000085384338908187 | $13,278 | - |
| Jul-17 2024 | $0.00000000085351278263464 | $0.00000000085351278263464 | $0.00000000089897974081236 | $0.00000000087851976651946 | $13,794 | - |