시가총액 $2.23T
-5.81%
볼륨 24시간 $193.07B
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
코인
27.970
+33
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.370996 | $0.370996 | $0.378001 | $0.378001 | $6 | - |
| Jul-02 2024 | $0.378001 | $0.375594 | $0.378001 | $0.377305 | $13 | - |
| Jul-01 2024 | $0.377305 | $0.377305 | $0.382796 | $0.381823 | $6 | - |
| Jun-30 2024 | $0.381823 | $0.381823 | $0.381823 | $0.381823 | - | - |
| Jun-29 2024 | $0.381823 | $0.381823 | $0.381823 | $0.381823 | - | - |
| Jun-28 2024 | $0.381823 | $0.381823 | $0.381823 | $0.381823 | - | - |
| Jun-27 2024 | $0.381823 | $0.379855 | $0.381823 | $0.379855 | $5 | - |
| Jun-26 2024 | $0.381676 | $0.381676 | $0.381676 | $0.381676 | - | - |
| Jun-25 2024 | $0.381676 | $0.378913 | $0.381676 | $0.378913 | $3 | - |
| Jun-24 2024 | $0.378913 | $0.377612 | $0.385527 | $0.385527 | $25 | - |
| Jun-23 2024 | $0.388588 | $0.388588 | $0.388588 | $0.388588 | - | - |
| Jun-22 2024 | $0.388588 | $0.387043 | $0.392382 | $0.388353 | $26 | - |
| Jun-21 2024 | $0.388353 | $0.388353 | $0.390223 | $0.390223 | $1 | - |
| Jun-20 2024 | $0.390223 | $0.390223 | $0.390223 | $0.390223 | - | - |
| Jun-19 2024 | $0.390223 | $0.385279 | $0.390223 | $0.385279 | $5 | - |