시가총액 $2.23T 0.34%
볼륨 24시간 $134.60B -46.47%
BTC % 52.53% 0.22%
ETH % 13.66% 0.22%
코인 28.638 +16
거래소 885
마지막 업데이트 46 초 전에
bHBD BHBD

bHBD (BHBD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.282231 $0.281015 $0.282231 $0.281015 $2 -
Aug-27 2024 $0.281015 $0.281015 $0.28905 $0.28905 $10 -
Aug-26 2024 $0.28905 $0.28905 $0.294786 $0.294786 $6 -
Aug-25 2024 $0.294786 $0.294786 $0.29634 $0.29634 $2 -
Aug-24 2024 $0.29634 $0.29634 $0.296951 $0.296951 $0 -
Aug-23 2024 $0.296951 $0.290532 $0.296951 $0.290532 $7 -
Aug-22 2024 $0.290532 $0.289199 $0.290532 $0.290305 $5 -
Aug-21 2024 $0.290305 $0.287263 $0.292728 $0.292728 $13 -
Aug-20 2024 $0.292728 $0.290646 $0.294828 $0.290646 $9 -
Aug-19 2024 $0.289858 $0.286578 $0.289858 $0.287347 $7 -
Aug-18 2024 $0.288971 $0.288971 $0.288971 $0.288971 - -
Aug-17 2024 $0.288971 $0.285583 $0.288971 $0.285583 $4 -
Aug-16 2024 $0.285583 $0.283865 $0.285583 $0.283865 $3 -
Aug-15 2024 $0.282679 $0.282679 $0.286825 $0.286755 $11 -
Aug-14 2024 $0.286755 $0.285844 $0.288062 $0.285844 $3 -

bHBD (BHBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 695일 동안 분석, 04-10-2022일부터.