시가총액 $2.27T
2.09%
볼륨 24시간 $135.22B
-37.6%
BTC % 52.62%
0.62%
ETH % 13.64%
1.17%
코인
28.636
+15
거래소
885
마지막 업데이트
2 의사록 전에
bHBD (BHBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.282231 | $0.281015 | $0.282231 | $0.281015 | $2 | - |
| Aug-27 2024 | $0.281015 | $0.281015 | $0.28905 | $0.28905 | $10 | - |
| Aug-26 2024 | $0.28905 | $0.28905 | $0.294786 | $0.294786 | $6 | - |
| Aug-25 2024 | $0.294786 | $0.294786 | $0.29634 | $0.29634 | $2 | - |
| Aug-24 2024 | $0.29634 | $0.29634 | $0.296951 | $0.296951 | $0 | - |
| Aug-23 2024 | $0.296951 | $0.290532 | $0.296951 | $0.290532 | $7 | - |
| Aug-22 2024 | $0.290532 | $0.289199 | $0.290532 | $0.290305 | $5 | - |
| Aug-21 2024 | $0.290305 | $0.287263 | $0.292728 | $0.292728 | $13 | - |
| Aug-20 2024 | $0.292728 | $0.290646 | $0.294828 | $0.290646 | $9 | - |
| Aug-19 2024 | $0.289858 | $0.286578 | $0.289858 | $0.287347 | $7 | - |
| Aug-18 2024 | $0.288971 | $0.288971 | $0.288971 | $0.288971 | - | - |
| Aug-17 2024 | $0.288971 | $0.285583 | $0.288971 | $0.285583 | $4 | - |
| Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |
| Aug-15 2024 | $0.282679 | $0.282679 | $0.286825 | $0.286755 | $11 | - |
| Aug-14 2024 | $0.286755 | $0.285844 | $0.288062 | $0.285844 | $3 | - |