시가총액 $2.29T
2.27%
볼륨 24시간 $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.281843 | $0.277998 | $0.281843 | $0.277998 | $4 | - |
Oct-03 2024 | $0.277998 | $0.277998 | $0.279671 | $0.27898 | $3 | - |
Oct-02 2024 | $0.27898 | $0.27898 | $0.281991 | $0.280861 | $5 | - |
Oct-01 2024 | $0.281656 | $0.281656 | $0.288558 | $0.287851 | $14 | - |
Sep-30 2024 | $0.289423 | $0.289423 | $0.296491 | $0.296491 | $8 | - |
Sep-29 2024 | $0.296491 | $0.296491 | $0.296491 | $0.296491 | - | - |
Sep-28 2024 | $0.296491 | $0.296491 | $0.297902 | $0.296688 | $3 | - |
Sep-27 2024 | $0.296688 | $0.293954 | $0.296688 | $0.293954 | $3 | - |
Sep-26 2024 | $0.293954 | $0.290389 | $0.294558 | $0.291457 | $7 | - |
Sep-25 2024 | $0.291457 | $0.291457 | $0.29536 | $0.29536 | $4 | - |
Sep-24 2024 | $0.29536 | $0.29536 | $0.29536 | $0.29536 | - | - |
Sep-23 2024 | $0.29536 | $0.289394 | $0.29536 | $0.289394 | $7 | - |
Sep-22 2024 | $0.289394 | $0.289394 | $0.290405 | $0.290405 | $2 | - |
Sep-21 2024 | $0.289654 | $0.286965 | $0.289654 | $0.286965 | $3 | - |
Sep-20 2024 | $0.286965 | $0.285468 | $0.286965 | $0.286529 | $3 | - |