시가총액 $2.49T
-4.59%
볼륨 24시간 $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
코인
28.232
+23
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-23 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-22 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-21 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-20 2024 | $0.353381 | $0.353381 | $0.353381 | $0.353381 | - | - |
Jul-19 2024 | $0.353381 | $0.349517 | $0.353381 | $0.349517 | $4 | - |
Jul-18 2024 | $0.349517 | $0.348713 | $0.349517 | $0.348713 | $11 | - |
Jul-17 2024 | $0.348713 | $0.348713 | $0.348713 | $0.348713 | - | - |
Jul-16 2024 | $0.336672 | $0.336672 | $0.339277 | $0.339277 | $2 | - |
Jul-15 2024 | $0.339277 | $0.324553 | $0.339277 | $0.324553 | $25 | - |
Jul-14 2024 | $0.324372 | $0.321951 | $0.324372 | $0.321951 | $2 | - |
Jul-13 2024 | $0.321951 | $0.321621 | $0.321951 | $0.321621 | $0 | - |
Jul-12 2024 | $0.321621 | $0.318977 | $0.323686 | $0.323686 | $36 | - |
Jul-11 2024 | $0.323686 | $0.323686 | $0.332413 | $0.329501 | $25 | - |
Jul-10 2024 | $0.329501 | $0.32741 | $0.329501 | $0.32741 | $2 | - |