시가총액 $2.25T
-1.86%
볼륨 24시간 $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
3 초 전에
bHBD (BHBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.292728 | $0.290646 | $0.294828 | $0.290646 | $9 | - |
| Aug-19 2024 | $0.289858 | $0.286578 | $0.289858 | $0.287347 | $7 | - |
| Aug-18 2024 | $0.288971 | $0.288971 | $0.288971 | $0.288971 | - | - |
| Aug-17 2024 | $0.288971 | $0.285583 | $0.288971 | $0.285583 | $4 | - |
| Aug-16 2024 | $0.285583 | $0.283865 | $0.285583 | $0.283865 | $3 | - |
| Aug-15 2024 | $0.282679 | $0.282679 | $0.286825 | $0.286755 | $11 | - |
| Aug-14 2024 | $0.286755 | $0.285844 | $0.288062 | $0.285844 | $3 | - |
| Aug-13 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-12 2024 | $0.285844 | $0.285844 | $0.285844 | $0.285844 | - | - |
| Aug-11 2024 | $0.285844 | $0.285844 | $0.288016 | $0.288016 | $2 | - |
| Aug-10 2024 | $0.288016 | $0.288016 | $0.288016 | $0.288016 | - | - |
| Aug-09 2024 | $0.288016 | $0.288016 | $0.290106 | $0.290106 | $2 | - |
| Aug-08 2024 | $0.290106 | $0.276267 | $0.290106 | $0.276267 | $30 | - |
| Aug-07 2024 | $0.276267 | $0.276267 | $0.317533 | $0.316918 | $642 | - |
| Aug-06 2024 | $0.316918 | $0.316233 | $0.323898 | $0.316233 | $71 | - |