시가총액 $3.56T
0.93%
볼륨 24시간 $278.21B
-1.77%
BTC % 58.26%
-0.39%
ETH % 8.72%
0.34%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
BH Network (BHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00227835 | $0.00225033 | $0.0023609 | $0.00234275 | $1,849 | - |
| May-10 2025 | $0.00218995 | $0.00205049 | $0.00218995 | $0.00208767 | $961 | - |
| May-09 2025 | $0.00207277 | $0.00205157 | $0.00224347 | $0.00206535 | $15 | - |
| May-08 2025 | $0.00185698 | $0.00169866 | $0.00185948 | $0.00169866 | $382 | - |
| May-07 2025 | $0.00169952 | $0.00166593 | $0.00170892 | $0.00166593 | $76 | - |
| May-06 2025 | $0.00166543 | $0.0016372 | $0.00173871 | $0.00172856 | $130 | - |
| May-05 2025 | $0.0017388 | $0.00171516 | $0.00177786 | $0.00172423 | $276 | - |
| May-04 2025 | $0.00171826 | $0.00169088 | $0.0017599 | $0.0017599 | $255 | - |
| May-03 2025 | $0.00178857 | $0.00177922 | $0.00192208 | $0.00192208 | $2 | - |
| May-02 2025 | $0.00192339 | $0.00190616 | $0.00197318 | $0.00193286 | $11 | - |
| May-01 2025 | $0.00193902 | $0.00188095 | $0.00197393 | $0.00188981 | $294 | - |
| Apr-30 2025 | $0.00188288 | $0.00181208 | $0.00189991 | $0.00183553 | $225 | - |
| Apr-29 2025 | $0.00182456 | $0.00182456 | $0.00189384 | $0.00188614 | $281 | - |
| Apr-28 2025 | $0.00189048 | $0.00181198 | $0.00191166 | $0.00183191 | $200 | - |
| Apr-27 2025 | $0.00184429 | $0.00182594 | $0.00189803 | $0.00189177 | $5 | - |