시가총액 $2.62T
0.86%
볼륨 24시간 $191.28B
0.24%
BTC % 54.73%
0.27%
ETH % 10.06%
-0.59%
코인
34.479
+7
거래소
885
마지막 업데이트
3 의사록 전에
BH Network (BHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00014368 | $0.00013976 | $0.00014446 | $0.00014067 | $5 | - |
| Apr-08 2026 | $0.00014081 | $0.00014081 | $0.00014421 | $0.00014373 | $8 | - |
| Apr-07 2026 | $0.00014248 | $0.00013512 | $0.00014248 | $0.00013953 | $2 | - |
| Apr-06 2026 | $0.0001393 | $0.00013804 | $0.00014148 | $0.00013894 | $0 | - |
| Apr-05 2026 | $0.00013813 | $0.00013655 | $0.00014097 | $0.00014097 | $0 | - |
| Apr-04 2026 | $0.00014096 | $0.00013967 | $0.00014131 | $0.00013993 | $0 | - |
| Apr-03 2026 | $0.00013993 | $0.00013595 | $0.00014269 | $0.00013595 | $1 | - |
| Apr-02 2026 | $0.00013589 | $0.00013587 | $0.00014709 | $0.00014709 | $77 | - |
| Apr-01 2026 | $0.00014739 | $0.00014521 | $0.00014984 | $0.00014624 | $0 | - |
| Mar-31 2026 | $0.00014577 | $0.0001447 | $0.00015083 | $0.00015083 | $123 | - |
| Mar-30 2026 | $0.00015083 | $0.00014989 | $0.00015469 | $0.00015077 | - | - |
| Mar-29 2026 | $0.00014928 | $0.00014928 | $0.00015306 | $0.00015306 | $4 | - |
| Mar-28 2026 | $0.00015304 | $0.00015166 | $0.00015556 | $0.00015409 | $2 | - |
| Mar-27 2026 | $0.00015411 | $0.00015411 | $0.00016166 | $0.00015796 | $0 | - |
| Mar-26 2026 | $0.00015696 | $0.00015548 | $0.00016216 | $0.00016216 | $3 | - |