시가총액 $4.02T 0.89%
볼륨 24시간 $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
코인 33.517 +9
거래소 885
마지막 업데이트 54 초 전에
BFUSD BFUSD

BFUSD (BFUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.9999 $0.9996 $1.0001 $1.0000 $11,721,686 $1,249,941,343
Oct-23 2025 $0.9996 $0.9993 $1.0000 $0.9997 $9,433,699 $1,249,611,826
Oct-22 2025 $0.9991 $0.999 $1.0002 $1.0002 $14,723,997 $1,318,872,092
Oct-21 2025 $1.0000 $0.9997 $1.0004 $1.0002 $6,042,206 $1,320,113,044
Oct-20 2025 $0.9999 $0.9997 $1.0006 $1.0006 $6,615,468 $1,319,925,579
Oct-19 2025 $1.0003 $0.9998 $1.0004 $0.9999 $3,372,771 $1,320,400,797
Oct-18 2025 $1.0000 $0.9998 $1.0003 $1.0002 $7,431,817 $1,320,023,856
Oct-17 2025 $1.0002 $0.9996 $1.0004 $0.9999 $13,242,999 $1,320,324,560
Oct-16 2025 $0.9998 $0.9994 $1.0004 $0.9998 $19,227,924 $1,319,738,291
Oct-15 2025 $0.9998 $0.9997 $1.0003 $1.0003 $8,058,211 $1,349,827,826
Oct-14 2025 $1.0001 $0.9999 $1.0008 $1.0005 $12,404,462 $1,350,232,955
Oct-13 2025 $1.0005 $1.0001 $1.0010 $1.0007 $6,191,249 $1,440,773,701
Oct-12 2025 $1.0006 $0.9998 $1.0011 $1.0010 $19,545,454 $1,440,979,395
Oct-11 2025 $1.0010 $1.0003 $1.0015 $1.0009 $29,017,330 $1,441,551,567
Oct-10 2025 $1.0011 $0.9995 $1.0031 $1.0000 $29,343,650 $1,501,792,448

BFUSD (BFUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 18-08-2025일부터.