시가총액 $2.47T
-3.37%
볼륨 24시간 $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
코인
34.435
+5
거래소
885
마지막 업데이트
16 초 전에
BFUSD (BFUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9987 | $2,124,520 | $1,552,260,727 |
| Mar-26 2026 | $0.9985 | $0.9984 | $0.999 | $0.999 | $1,151,691 | $1,575,964,117 |
| Mar-25 2026 | $0.9989 | $0.9988 | $0.9993 | $0.9988 | $3,256,427 | $1,582,292,050 |
| Mar-24 2026 | $0.9987 | $0.9987 | $0.999 | $0.9989 | $4,134,515 | $1,600,352,959 |
| Mar-23 2026 | $0.9989 | $0.9986 | $0.999 | $0.9989 | $4,810,877 | $1,617,308,088 |
| Mar-22 2026 | $0.9987 | $0.9987 | $0.9992 | $0.999 | $6,723,259 | $1,628,497,897 |
| Mar-21 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $1,747,791 | $1,645,053,799 |
| Mar-20 2026 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | $2,911,393 | $1,656,794,817 |
| Mar-19 2026 | $0.9992 | $0.9989 | $0.9993 | $0.9992 | $2,614,881 | $1,668,809,528 |
| Mar-18 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9994 | $1,226,000 | $1,685,985,927 |
| Mar-17 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9992 | $3,859,739 | $1,686,271,349 |
| Mar-16 2026 | $0.9993 | $0.999 | $0.9995 | $0.9992 | $4,017,370 | $1,685,886,302 |
| Mar-15 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9993 | $751,080 | $1,690,987,121 |
| Mar-14 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $566,895 | $1,691,081,731 |
| Mar-13 2026 | $0.9993 | $0.999 | $0.9995 | $0.9994 | $1,125,494 | $1,696,148,033 |