시가총액 $3.23T
1.57%
볼륨 24시간 $132.52B
-29.81%
BTC % 54.94%
-0.07%
ETH % 11.27%
-0.08%
코인
33.890
+2
거래소
885
마지막 업데이트
10 초 전에
BFUSD (BFUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9985 | $0.9978 | $0.9985 | $0.9981 | $9,027,040 | $1,929,782,025 |
| Dec-31 2025 | $0.9983 | $0.998 | $0.9988 | $0.9986 | $14,343,251 | $1,919,327,686 |
| Dec-30 2025 | $0.9986 | $0.9982 | $0.999 | $0.9984 | $22,592,230 | $1,863,999,703 |
| Dec-29 2025 | $0.9985 | $0.9982 | $0.9989 | $0.9986 | $13,964,221 | $1,868,851,557 |
| Dec-28 2025 | $0.9987 | $0.9986 | $0.9991 | $0.9991 | $5,753,702 | $1,869,191,320 |
| Dec-27 2025 | $0.9991 | $0.9988 | $0.9993 | $0.9988 | $6,163,444 | $1,869,978,162 |
| Dec-26 2025 | $0.9989 | $0.9984 | $0.9992 | $0.9989 | $14,242,233 | $1,869,577,360 |
| Dec-25 2025 | $0.9988 | $0.9986 | $0.9989 | $0.9987 | $10,970,180 | $1,869,421,109 |
| Dec-24 2025 | $0.9989 | $0.9985 | $0.999 | $0.9988 | $25,328,374 | $1,876,995,149 |
| Dec-23 2025 | $0.999 | $0.9986 | $0.9993 | $0.9989 | $11,695,043 | $1,877,275,647 |
| Dec-22 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9993 | $5,993,672 | $1,876,878,953 |
| Dec-21 2025 | $0.9993 | $0.999 | $0.9993 | $0.9991 | $9,853,318 | $1,877,698,725 |
| Dec-20 2025 | $0.9991 | $0.9988 | $0.9991 | $0.9988 | $3,706,158 | $1,877,412,503 |
| Dec-19 2025 | $0.9988 | $0.9986 | $0.9993 | $0.9988 | $30,828,936 | $1,884,873,245 |
| Dec-18 2025 | $0.999 | $0.9986 | $1.0002 | $0.9989 | $15,707,536 | $1,885,212,988 |