시가총액 $2.63T
4.29%
볼륨 24시간 $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
코인
34.472
+6
거래소
885
마지막 업데이트
2 의사록 전에
BFICGOLD (BFICGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-06 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-05 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-04 2026 | $0.00999913 | $0.00999913 | $0.00999913 | $0.00999913 | - | - |
| Apr-03 2026 | $0.00999913 | $0.00999707 | $0.00999947 | $0.00999912 | - | - |
| Apr-02 2026 | $0.0099981 | $0.00999542 | $0.012245 | $0.012245 | $1 | - |
| Apr-01 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-31 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-30 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-29 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-28 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-27 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-26 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-25 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |
| Mar-24 2026 | $0.012245 | $0.012245 | $0.012245 | $0.012245 | - | - |