시가총액 $4.09T
-0.79%
볼륨 24시간 $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
코인
32.837
+16
거래소
885
마지막 업데이트
17 초 전에
BFICGOLD (BFICGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-19 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-18 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-17 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-16 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-15 2025 | $0.027937 | $0.027937 | $0.027937 | $0.027937 | - | - |
| Aug-14 2025 | $0.027937 | $0.027931 | $0.027938 | $0.027938 | - | - |
| Aug-13 2025 | $0.027941 | $0.022993 | $0.027945 | $0.022993 | $1 | - |
| Aug-12 2025 | $0.022993 | $0.022989 | $0.024005 | $0.023999 | $2 | - |
| Aug-11 2025 | $0.024003 | $0.023994 | $0.025484 | $0.025484 | $1 | - |
| Aug-10 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-09 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-08 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-07 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |
| Aug-06 2025 | $0.025484 | $0.025484 | $0.025484 | $0.025484 | - | - |