시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
3 의사록 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000005426649590074 | $0.000000000005426649590074 | $0.00000000000555948912988 | $0.00000000000555948912988 | $15 | - |
| Nov-04 2024 | $0.00000000000555948912988 | $0.000000000005551619401959 | $0.00000000000555948912988 | $0.000000000005551619401959 | $0 | - |
| Nov-03 2024 | $0.000000000005551619401959 | $0.000000000005551619401959 | $0.000000000005635620564698 | $0.000000000005635620564698 | $5 | - |
| Nov-02 2024 | $0.000000000005635620564698 | $0.000000000005635620564698 | $0.000000000005635620564698 | $0.000000000005635620564698 | - | - |
| Nov-01 2024 | $0.000000000005635620564698 | $0.000000000005635620564698 | $0.000000000005827950377158 | $0.000000000005827950377158 | $13 | - |
| Oct-31 2024 | $0.000000000005827950377158 | $0.000000000005827950377158 | $0.000000000005827950377158 | $0.000000000005827950377158 | - | - |
| Oct-30 2024 | $0.000000000005827950377158 | $0.000000000005827950377158 | $0.000000000005827950377158 | $0.000000000005827950377158 | - | - |
| Oct-29 2024 | $0.000000000005827950377158 | $0.000000000005662683803137 | $0.000000000005827950377158 | $0.000000000005662683803137 | $7 | - |
| Oct-28 2024 | $0.000000000005662683803137 | $0.000000000005565191270175 | $0.000000000005662683803137 | $0.000000000005565191270175 | $31 | - |
| Oct-27 2024 | $0.000000000005565191270175 | $0.000000000005561261318217 | $0.000000000005565191270175 | $0.000000000005561261318217 | $63 | - |
| Oct-26 2024 | $0.000000000005561261318217 | $0.000000000005561261318217 | $0.000000000005641291507811 | $0.000000000005641291507811 | $102 | - |
| Oct-25 2024 | $0.000000000005641291507811 | $0.000000000005556527907063 | $0.000000000005641291507811 | $0.000000000005639691384321 | $95 | - |
| Oct-24 2024 | $0.000000000005639691384321 | $0.000000000005639691384321 | $0.000000000005684528201195 | $0.000000000005648940967318 | $253 | - |
| Oct-23 2024 | $0.000000000005956140593132 | $0.000000000005956140593132 | $0.000000000005956140593132 | $0.000000000005956140593132 | - | - |
| Oct-22 2024 | $0.000000000005956140593132 | $0.000000000005956140593132 | $0.000000000006164675051252 | $0.000000000006164675051252 | $3 | - |