시가총액 $3.89T
-3.83%
볼륨 24시간 $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
코인
32.423
+21
거래소
885
마지막 업데이트
29 초 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000006240879889037 | $0.000000000005994002896031 | $0.000000000006240879889037 | $0.000000000005994002896031 | - | - |
| Jul-13 2025 | $0.000000000005994002896031 | $0.000000000005994002896031 | $0.000000000005994002896031 | $0.000000000005994002896031 | - | - |
| Jul-12 2025 | $0.000000000005994002896031 | $0.000000000005955434376409 | $0.00000000000605197418386 | $0.00000000000605197418386 | - | - |
| Jul-11 2025 | $0.00000000000605197418386 | $0.000000000005639643947775 | $0.00000000000605197418386 | $0.000000000005639643947775 | - | - |
| Jul-10 2025 | $0.000000000005639643947775 | $0.000000000005307424114503 | $0.000000000005639643947775 | $0.000000000005307424114503 | - | - |
| Jul-09 2025 | $0.000000000005307424114503 | $0.000000000005142544129499 | $0.000000000005307424114503 | $0.000000000005142544129499 | - | - |
| Jul-08 2025 | $0.000000000005142544129499 | $0.000000000005142544129499 | $0.000000000005146365374336 | $0.000000000005146365374336 | - | - |
| Jul-07 2025 | $0.000000000005146365374336 | $0.000000000005146365374336 | $0.00000000000523824744212 | $0.00000000000523824744212 | - | - |
| Jul-06 2025 | $0.00000000000523824744212 | $0.000000000005017505675225 | $0.00000000000523824744212 | $0.000000000005017505675225 | - | - |
| Jul-05 2025 | $0.000000000005017505675225 | $0.000000000005017505675225 | $0.000000000005082659324941 | $0.000000000005082659324941 | - | - |
| Jul-04 2025 | $0.000000000005082659324941 | $0.000000000004879862207359 | $0.000000000005082659324941 | $0.000000000004879862207359 | - | - |
| Jul-03 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jul-02 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jul-01 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |
| Jun-30 2025 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | $0.000000000004879862207359 | - | - |