시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
1 분 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000005519127356052 | $0.000000000005065512397222 | $0.000000000005699997323186 | $0.000000000005065512397222 | - | - |
| Dec-04 2025 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | - | - |
| Dec-03 2025 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | - | - |
| Dec-02 2025 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | $0.000000000005065512397222 | - | - |
| Dec-01 2025 | $0.000000000005122664238068 | $0.000000000005122664238068 | $0.000000000005402783095214 | $0.000000000005402783095214 | - | - |
| Nov-30 2025 | $0.000000000005402783095214 | $0.000000000005402783095214 | $0.000000000005402783095214 | $0.000000000005402783095214 | - | - |
| Nov-29 2025 | $0.000000000005402783095214 | $0.000000000005402783095214 | $0.000000000005679255049328 | $0.000000000005679255049328 | - | - |
| Nov-28 2025 | $0.000000000005679255049328 | $0.000000000005679255049328 | $0.000000000006004062317376 | $0.000000000005898576205197 | - | - |
| Nov-27 2025 | $0.000000000005898576205197 | $0.000000000005397188058304 | $0.000000000005898576205197 | $0.000000000005397188058304 | - | - |
| Nov-26 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-25 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-24 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-23 2025 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | $0.000000000005397188058304 | - | - |
| Nov-22 2025 | $0.000000000005397188058304 | $0.000000000005290185575892 | $0.000000000005397188058304 | $0.000000000005292799176468 | - | - |
| Nov-21 2025 | $0.000000000005292799176468 | $0.000000000005292799176468 | $0.000000000005866469822567 | $0.000000000005866469822567 | - | - |