시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
2 의사록 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000004124273259193 | $0.000000000003875665296192 | $0.000000000004124273259193 | $0.000000000003875665296192 | - | - |
| Apr-08 2026 | $0.000000000003875665296192 | $0.000000000003875665296192 | $0.000000000003875665296192 | $0.000000000003875665296192 | - | - |
| Apr-07 2026 | $0.000000000003875665296192 | $0.000000000003875665296192 | $0.000000000003988979711741 | $0.000000000003988979711741 | - | - |
| Apr-06 2026 | $0.000000000003988979711741 | $0.000000000003794396936787 | $0.000000000003988979711741 | $0.000000000003794396936787 | - | - |
| Apr-05 2026 | $0.000000000003794396936787 | $0.000000000003772839089427 | $0.00000000000386391770822 | $0.00000000000386391770822 | - | - |
| Apr-04 2026 | $0.00000000000386391770822 | $0.000000000003780955264083 | $0.00000000000386391770822 | $0.000000000003787903162407 | $45 | - |
| Apr-03 2026 | $0.000000000003787903162407 | $0.000000000003787903162407 | $0.000000000003818579055804 | $0.000000000003818579055804 | - | - |
| Apr-02 2026 | $0.000000000003818579055804 | $0.000000000003813613738798 | $0.000000000004015942931578 | $0.000000000004015942931578 | $332 | - |
| Apr-01 2026 | $0.000000000004015942931578 | $0.000000000003915740481932 | $0.000000000004015942931578 | $0.000000000003915740481932 | - | - |
| Mar-31 2026 | $0.000000000003835712502444 | $0.000000000003835712502444 | $0.000000000003835712502444 | $0.000000000003835712502444 | - | - |
| Mar-30 2026 | $0.000000000003835712502444 | $0.000000000003704780003741 | $0.000000000003835712502444 | $0.000000000003704780003741 | - | - |
| Mar-29 2026 | $0.000000000003732248039943 | $0.000000000003732248039943 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-28 2026 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-27 2026 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |
| Mar-26 2026 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | $0.000000000004080543415361 | - | - |