시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
1 분 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004806642119297 | $0.000000000004806642119297 | $2 | - |
| Aug-27 2024 | $0.000000000004806642119297 | $0.000000000004806642119297 | $0.000000000005314675372241 | $0.000000000005314675372241 | $1,058 | - |
| Aug-26 2024 | $0.000000000005314675372241 | $0.000000000005314675372241 | $0.000000000005314675372241 | $0.000000000005314675372241 | - | - |
| Aug-25 2024 | $0.000000000005328005208721 | $0.000000000005328005208721 | $0.000000000005377616937433 | $0.000000000005377616937433 | $24 | - |
| Aug-24 2024 | $0.000000000005377616937433 | $0.000000000005294779473105 | $0.000000000005377616937433 | $0.000000000005294779473105 | $188 | - |
| Aug-23 2024 | $0.000000000005294779473105 | $0.000000000005008035442046 | $0.000000000005294779473105 | $0.000000000005008035442046 | $250 | - |
| Aug-22 2024 | $0.000000000005008035442046 | $0.000000000004869407809417 | $0.000000000005008035442046 | $0.000000000004869407809417 | $591 | - |
| Aug-21 2024 | $0.000000000004869407809417 | $0.000000000004869407809417 | $0.000000000004869407809417 | $0.000000000004869407809417 | - | - |
| Aug-20 2024 | $0.000000000004965382716401 | $0.000000000004965382716401 | $0.000000000004965382716401 | $0.000000000004965382716401 | - | - |
| Aug-19 2024 | $0.000000000004965382716401 | $0.000000000004946242647389 | $0.000000000004968159159668 | $0.000000000004946242647389 | $89 | - |
| Aug-18 2024 | $0.000000000005060793190274 | $0.000000000004990199744305 | $0.000000000005060793190274 | $0.000000000004990199744305 | $12 | - |
| Aug-17 2024 | $0.000000000004990199744305 | $0.000000000004879267379511 | $0.000000000004990199744305 | $0.000000000004879267379511 | $3 | - |
| Aug-16 2024 | $0.000000000004879267379511 | $0.000000000004879267379511 | $0.000000000005377606058882 | $0.000000000005132846599403 | $12 | - |
| Aug-15 2024 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.000000000005132846599403 | - | - |
| Aug-14 2024 | $0.000000000005132846599403 | $0.000000000005132846599403 | $0.00000000000518738303134 | $0.00000000000518738303134 | $329 | - |