시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.000000000004448921305361 | $0.000000000004448921305361 | $0.000000000004760282765557 | $0.000000000004760282765557 | $289 | - |
Sep-10 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-09 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-08 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-07 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-06 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-05 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004793850748129 | $0.000000000004793850748129 | $96 | - |
Sep-04 2024 | $0.000000000004793850748129 | $0.000000000004678945579309 | $0.000000000004794394865767 | $0.000000000004794394865767 | $99 | - |
Sep-03 2024 | $0.000000000004794394865767 | $0.000000000004794394865767 | $0.00000000000499962165244 | $0.00000000000499962165244 | $509 | - |
Sep-02 2024 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | - | - |
Sep-01 2024 | $0.00000000000499962165244 | $0.000000000004738346510264 | $0.00000000000499962165244 | $0.00000000000474484573853 | $514 | - |
Aug-31 2024 | $0.00000000000474484573853 | $0.00000000000474484573853 | $0.000000000004795494302343 | $0.000000000004795494302343 | $52 | - |
Aug-30 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
Aug-29 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
Aug-28 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004806642119297 | $0.000000000004806642119297 | $2 | - |