시가총액 $2.45T
4.56%
볼륨 24시간 $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
코인
29.120
+28
거래소
885
마지막 업데이트
38 초 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | - | - |
| Oct-12 2024 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | - | - |
| Oct-11 2024 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | - | - |
| Oct-10 2024 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | $0.000000000005268824570555 | - | - |
| Oct-09 2024 | $0.000000000005268824570555 | $0.000000000005056540488757 | $0.000000000005268824570555 | $0.000000000005056540488757 | $1,722 | - |
| Oct-08 2024 | $0.000000000005056540488757 | $0.000000000004990500181734 | $0.000000000005056540488757 | $0.000000000004990500181734 | $0 | - |
| Oct-07 2024 | $0.000000000004990500181734 | $0.000000000004990500181734 | $0.000000000004990500181734 | $0.000000000004990500181734 | - | - |
| Oct-06 2024 | $0.000000000004990500181734 | $0.000000000004990500181734 | $0.000000000004990500181734 | $0.000000000004990500181734 | - | - |
| Oct-05 2024 | $0.000000000004990500181734 | $0.000000000004990500181734 | $0.000000000005124146173074 | $0.000000000005047969522554 | $518 | - |
| Oct-04 2024 | $0.000000000005047969522554 | $0.000000000005012798495029 | $0.000000000005471140269476 | $0.000000000005471140269476 | $249 | - |
| Oct-03 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | - | - |
| Oct-02 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | - | - |
| Oct-01 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | - | - |
| Sep-30 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005499181783041 | $0.000000000005499181783041 | $14 | - |
| Sep-29 2024 | $0.000000000005499181783041 | $0.000000000005446714540254 | $0.000000000005558343813342 | $0.000000000005446714540254 | $573 | - |