시가총액 $2.14T
-0.29%
볼륨 24시간 $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000000481108867631 | $0.00000000000481108867631 | $0.00000000000481108867631 | $0.00000000000481108867631 | - | - |
| Aug-06 2024 | $0.00000000000481108867631 | $0.000000000004718024839253 | $0.000000000004853182803435 | $0.000000000004718024839253 | $37 | - |
| Aug-05 2024 | $0.000000000004718024839253 | $0.000000000004718024839253 | $0.0000000000051589767048 | $0.0000000000051589767048 | $12 | - |
| Aug-04 2024 | $0.000000000005406221007377 | $0.000000000005406221007377 | $0.000000000006112000877966 | $0.000000000006112000877966 | $559 | - |
| Aug-03 2024 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | - | - |
| Aug-02 2024 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006112000877966 | - | - |
| Aug-01 2024 | $0.000000000006112000877966 | $0.000000000006112000877966 | $0.000000000006587916020587 | $0.000000000006587916020587 | $55 | - |
| Jul-31 2024 | $0.000000000006587916020587 | $0.000000000006587916020587 | $0.000000000006587916020587 | $0.000000000006587916020587 | - | - |
| Jul-30 2024 | $0.000000000006587916020587 | $0.000000000006507090778968 | $0.000000000006587916020587 | $0.000000000006537376741894 | $40 | - |
| Jul-29 2024 | $0.000000000006537376741894 | $0.000000000006361617868017 | $0.000000000006593071255874 | $0.000000000006361617868017 | $148 | - |
| Jul-28 2024 | $0.000000000006361617868017 | $0.000000000006332625009873 | $0.000000000006382575796035 | $0.000000000006360341939223 | $109 | - |
| Jul-27 2024 | $0.000000000006360341939223 | $0.00000000000632685763541 | $0.000000000006398466331147 | $0.000000000006383596848201 | $84 | - |
| Jul-26 2024 | $0.000000000006383596848201 | $0.000000000006146499012499 | $0.000000000006383596848201 | $0.000000000006146499012499 | $360 | - |
| Jul-25 2024 | $0.000000000006146499012499 | $0.000000000006146499012499 | $0.000000000007023405308837 | $0.000000000007023405308837 | $604 | - |
| Jul-24 2024 | $0.000000000007023405308837 | $0.000000000007023405308837 | $0.000000000007023405308837 | $0.000000000007023405308837 | - | - |