시가총액 $2.30T
3%
볼륨 24시간 $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
코인
29.001
+17
거래소
885
마지막 업데이트
21 초 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | - | - |
| Oct-02 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | - | - |
| Oct-01 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005471140269476 | - | - |
| Sep-30 2024 | $0.000000000005471140269476 | $0.000000000005471140269476 | $0.000000000005499181783041 | $0.000000000005499181783041 | $14 | - |
| Sep-29 2024 | $0.000000000005499181783041 | $0.000000000005446714540254 | $0.000000000005558343813342 | $0.000000000005446714540254 | $573 | - |
| Sep-28 2024 | $0.000000000005446714540254 | $0.000000000005348519032874 | $0.000000000005446714540254 | $0.000000000005348519032874 | $323 | - |
| Sep-27 2024 | $0.000000000005348519032874 | $0.000000000005348519032874 | $0.000000000005443963915401 | $0.000000000005443963915401 | $26 | - |
| Sep-26 2024 | $0.00000000000554723865166 | $0.000000000005210827169235 | $0.00000000000554723865166 | $0.000000000005210827169235 | $135 | - |
| Sep-25 2024 | $0.000000000005210827169235 | $0.000000000005210827169235 | $0.000000000005314948038763 | $0.000000000005234112221442 | $39 | - |
| Sep-24 2024 | $0.000000000005234112221442 | $0.000000000005234112221442 | $0.000000000005234112221442 | $0.000000000005234112221442 | - | - |
| Sep-23 2024 | $0.000000000005234112221442 | $0.000000000005160210294079 | $0.000000000005234112221442 | $0.000000000005160210294079 | $19 | - |
| Sep-22 2024 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | - | - |
| Sep-21 2024 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | $0.000000000005160210294079 | - | - |
| Sep-20 2024 | $0.000000000005160210294079 | $0.000000000005025121792184 | $0.000000000005160210294079 | $0.000000000005025121792184 | $51 | - |
| Sep-19 2024 | $0.000000000005025121792184 | $0.00000000000446271743926 | $0.000000000006627573865371 | $0.00000000000446271743926 | $1,334 | - |