시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000004522595378568 | $0.000000000004437378592132 | $0.000000000004522595378568 | $0.000000000004437378592132 | $150 | - |
Sep-16 2024 | $0.000000000004437378592132 | $0.000000000004437378592132 | $0.000000000004507064962533 | $0.000000000004491260654076 | $254 | - |
Sep-15 2024 | $0.000000000004660483738399 | $0.000000000004660483738399 | $0.000000000004702367760297 | $0.000000000004667969598702 | $108 | - |
Sep-14 2024 | $0.000000000004667969598702 | $0.000000000004637123500147 | $0.000000000004746057257868 | $0.000000000004746057257868 | $107 | - |
Sep-13 2024 | $0.00000000000462721970965 | $0.000000000004448921305361 | $0.00000000000462721970965 | $0.000000000004448921305361 | $9 | - |
Sep-12 2024 | $0.000000000004448921305361 | $0.000000000004448921305361 | $0.000000000004448921305361 | $0.000000000004448921305361 | - | - |
Sep-11 2024 | $0.000000000004448921305361 | $0.000000000004448921305361 | $0.000000000004760282765557 | $0.000000000004760282765557 | $289 | - |
Sep-10 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-09 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-08 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-07 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-06 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
Sep-05 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004793850748129 | $0.000000000004793850748129 | $96 | - |
Sep-04 2024 | $0.000000000004793850748129 | $0.000000000004678945579309 | $0.000000000004794394865767 | $0.000000000004794394865767 | $99 | - |
Sep-03 2024 | $0.000000000004794394865767 | $0.000000000004794394865767 | $0.00000000000499962165244 | $0.00000000000499962165244 | $509 | - |