시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
Bezoge Earth (BEZOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000004448921305361 | $0.000000000004448921305361 | $0.000000000004760282765557 | $0.000000000004760282765557 | $289 | - |
| Sep-10 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-09 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-08 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-07 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-06 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004760282765557 | - | - |
| Sep-05 2024 | $0.000000000004760282765557 | $0.000000000004760282765557 | $0.000000000004793850748129 | $0.000000000004793850748129 | $96 | - |
| Sep-04 2024 | $0.000000000004793850748129 | $0.000000000004678945579309 | $0.000000000004794394865767 | $0.000000000004794394865767 | $99 | - |
| Sep-03 2024 | $0.000000000004794394865767 | $0.000000000004794394865767 | $0.00000000000499962165244 | $0.00000000000499962165244 | $509 | - |
| Sep-02 2024 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | $0.00000000000499962165244 | - | - |
| Sep-01 2024 | $0.00000000000499962165244 | $0.000000000004738346510264 | $0.00000000000499962165244 | $0.00000000000474484573853 | $514 | - |
| Aug-31 2024 | $0.00000000000474484573853 | $0.00000000000474484573853 | $0.000000000004795494302343 | $0.000000000004795494302343 | $52 | - |
| Aug-30 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
| Aug-29 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004795494302343 | - | - |
| Aug-28 2024 | $0.000000000004795494302343 | $0.000000000004795494302343 | $0.000000000004806642119297 | $0.000000000004806642119297 | $2 | - |