시가총액 $2.48T
-0.19%
볼륨 24시간 $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
코인
34.275
+6
거래소
885
마지막 업데이트
2 의사록 전에
Beyond Finance (BYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00097871 | $0.00096574 | $0.00099687 | $0.00096574 | $67,900 | $8,675 |
| Feb-24 2026 | $0.00095853 | $0.00092997 | $0.00115967 | $0.00092997 | $64,299 | $8,496 |
| Feb-23 2026 | $0.00093094 | $0.00088255 | $0.00093094 | $0.00088711 | $61,348 | $8,251 |
| Feb-22 2026 | $0.00088929 | $0.00086426 | $0.00097908 | $0.00097908 | $59,383 | $7,882 |
| Feb-21 2026 | $0.00097776 | $0.00090701 | $0.00100784 | $0.00091195 | $64,443 | $8,666 |
| Feb-20 2026 | $0.00090269 | $0.00086487 | $0.00096915 | $0.00095836 | $58,508 | $8,001 |
| Feb-19 2026 | $0.00097354 | $0.00091869 | $0.00138615 | $0.00136186 | $55,568 | $8,629 |
| Feb-18 2026 | $0.00138927 | $0.00137503 | $0.001393 | $0.00138063 | $68,672 | $12,313 |
| Feb-17 2026 | $0.00117005 | $0.00102215 | $0.00117693 | $0.00103102 | $77,172 | $10,370 |
| Feb-16 2026 | $0.00086761 | $0.00068866 | $0.00088005 | $0.00069452 | $71,934 | $7,690 |
| Feb-15 2026 | $0.00069081 | $0.00068644 | $0.00070076 | $0.0006893 | $62,839 | $6,123 |
| Feb-14 2026 | $0.00068886 | $0.00068545 | $0.00069744 | $0.00069451 | $69,617 | $6,106 |
| Feb-13 2026 | $0.0006844 | $0.0006844 | $0.000698 | $0.00069513 | $67,935 | $6,066 |
| Feb-12 2026 | $0.00068588 | $0.00068588 | $0.00069637 | $0.00068999 | $65,160 | $6,079 |
| Feb-11 2026 | $0.00068926 | $0.00068643 | $0.00069604 | $0.00068708 | $58,483 | $6,109 |