시가총액 $3.46T
0.05%
볼륨 24시간 $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Beyond Finance (BYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00092127 | $0.00092127 | $0.00093611 | $0.00093286 | $64,860 | $8,165 |
| Nov-15 2025 | $0.00093459 | $0.00093115 | $0.00094433 | $0.0009343 | $63,268 | $8,283 |
| Nov-14 2025 | $0.00093445 | $0.00093195 | $0.00094569 | $0.00094569 | $55,573 | $8,282 |
| Nov-13 2025 | $0.00094316 | $0.000933 | $0.00094686 | $0.00094686 | $59,730 | $8,359 |
| Nov-12 2025 | $0.00093627 | $0.00093288 | $0.00094762 | $0.00094394 | $60,650 | $8,298 |
| Nov-11 2025 | $0.00093465 | $0.00093465 | $0.00094731 | $0.00093981 | $60,044 | $8,284 |
| Nov-10 2025 | $0.00094134 | $0.00093233 | $0.00094552 | $0.00094153 | $62,930 | $8,343 |
| Nov-09 2025 | $0.00094101 | $0.00092381 | $0.00094526 | $0.00093434 | $58,906 | $8,340 |
| Nov-08 2025 | $0.00093115 | $0.00091797 | $0.0009442 | $0.00091971 | $64,298 | $8,253 |
| Nov-07 2025 | $0.00092563 | $0.00091949 | $0.00093084 | $0.00092551 | $64,030 | $8,204 |
| Nov-06 2025 | $0.00093613 | $0.00092623 | $0.00093818 | $0.00093818 | $57,580 | $8,297 |
| Nov-05 2025 | $0.0009277 | $0.0009277 | $0.00094377 | $0.00093512 | $58,619 | $8,222 |
| Nov-04 2025 | $0.00093453 | $0.00092677 | $0.00095659 | $0.00093118 | $60,224 | $8,283 |
| Nov-03 2025 | $0.00094204 | $0.00092412 | $0.00095398 | $0.00092592 | $58,404 | $8,350 |
| Nov-02 2025 | $0.00092758 | $0.00090911 | $0.00094432 | $0.00090911 | $64,108 | $8,221 |