시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Beyond Finance (BYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00221827 | $0.00217619 | $0.00223389 | $0.0021785 | $169,792 | $19,661 |
| Jul-25 2024 | $0.00219966 | $0.002175 | $0.00222646 | $0.00219519 | $160,030 | $19,496 |
| Jul-24 2024 | $0.00221672 | $0.00219138 | $0.00229777 | $0.00228989 | $171,254 | $19,647 |
| Jul-23 2024 | $0.00230318 | $0.00219646 | $0.00237437 | $0.00229088 | $167,537 | $20,414 |
| Jul-22 2024 | $0.00228628 | $0.00227014 | $0.00236295 | $0.00234222 | $1,935,179 | $20,264 |
| Jul-21 2024 | $0.00232667 | $0.00232667 | $0.00235991 | $0.00234874 | $177,917 | $20,622 |
| Jul-20 2024 | $0.00236017 | $0.00233566 | $0.00236977 | $0.00236633 | $184,357 | $20,919 |
| Jul-19 2024 | $0.00237042 | $0.00237042 | $0.00254103 | $0.00253645 | $163,222 | $21,009 |
| Jul-18 2024 | $0.00254858 | $0.00253082 | $0.00265614 | $0.00263245 | $180,740 | $22,589 |
| Jul-17 2024 | $0.00264099 | $0.00263652 | $0.00268886 | $0.00267903 | $187,027 | $23,408 |
| Jul-16 2024 | $0.00267545 | $0.00267304 | $0.00270905 | $0.002706 | $187,382 | $23,713 |
| Jul-15 2024 | $0.00269151 | $0.00260615 | $0.00269151 | $0.00261181 | $187,304 | $23,855 |
| Jul-14 2024 | $0.00261272 | $0.00259708 | $0.0026348 | $0.00260763 | $190,506 | $23,157 |
| Jul-13 2024 | $0.00261156 | $0.00257283 | $0.00292187 | $0.00264358 | $195,855 | $23,147 |
| Jul-12 2024 | $0.00265748 | $0.00261062 | $0.00277978 | $0.00275977 | $181,914 | $23,554 |