시가총액 $3.86T
-1.07%
볼륨 24시간 $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
코인
32.395
+5
거래소
885
마지막 업데이트
3 의사록 전에
Beta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00056589 | $0.00054811 | $0.00063705 | $0.00056204 | $62,833 | $537,603 |
| Jul-10 2025 | $0.00056196 | $0.00051788 | $0.00056221 | $0.00051803 | $61,948 | $533,867 |
| Jul-09 2025 | $0.00051768 | $0.00051768 | $0.00057554 | $0.00057554 | $54,839 | $491,800 |
| Jul-08 2025 | $0.00055225 | $0.00052182 | $0.00055376 | $0.00055086 | $59,683 | $524,645 |
| Jul-07 2025 | $0.00055012 | $0.00054361 | $0.00055795 | $0.00054582 | $60,956 | $522,617 |
| Jul-06 2025 | $0.00054951 | $0.00053994 | $0.00060023 | $0.00059294 | $56,605 | $522,039 |
| Jul-05 2025 | $0.00059252 | $0.00054262 | $0.00060525 | $0.00060339 | $63,529 | $562,899 |
| Jul-04 2025 | $0.00060344 | $0.0006033 | $0.00067433 | $0.00062343 | $58,802 | $573,273 |
| Jul-03 2025 | $0.00062316 | $0.00058723 | $0.00068132 | $0.0006081 | $60,717 | $592,011 |
| Jul-02 2025 | $0.00060935 | $0.00058539 | $0.00061278 | $0.00060979 | $59,354 | $578,890 |
| Jul-01 2025 | $0.00059603 | $0.00056119 | $0.00060825 | $0.00058301 | $64,870 | $566,229 |
| Jun-30 2025 | $0.00058311 | $0.00056888 | $0.000605 | $0.00057584 | $59,886 | $536,290 |
| Jun-29 2025 | $0.00057536 | $0.00053657 | $0.00060749 | $0.00053846 | $61,907 | $529,163 |
| Jun-28 2025 | $0.00053873 | $0.00052407 | $0.00056797 | $0.00056066 | $60,346 | $495,469 |
| Jun-27 2025 | $0.0005729 | $0.0005392 | $0.00062389 | $0.00061039 | $60,203 | $526,895 |