시가총액 $2.64T
8.2%
볼륨 24시간 $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
코인
29.412
+11
거래소
885
마지막 업데이트
1 분 전에
Beta Finance (BETA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.042536 | $0.041638 | $0.044081 | $0.042267 | $6,676,243 | $36,542,515 |
| Nov-04 2024 | $0.041888 | $0.041888 | $0.04592 | $0.045539 | $6,616,891 | $35,986,061 |
| Nov-03 2024 | $0.045434 | $0.043742 | $0.046077 | $0.045006 | $7,962,563 | $39,032,440 |
| Nov-02 2024 | $0.044634 | $0.044591 | $0.04668 | $0.046502 | $6,322,660 | $38,345,080 |
| Nov-01 2024 | $0.046118 | $0.045483 | $0.049677 | $0.046836 | $15,555,555 | $39,620,190 |
| Oct-31 2024 | $0.046916 | $0.042577 | $0.048328 | $0.043007 | $14,354,306 | $40,305,661 |
| Oct-30 2024 | $0.043062 | $0.04286 | $0.043887 | $0.043368 | $4,849,377 | $36,994,378 |
| Oct-29 2024 | $0.043351 | $0.042497 | $0.04392 | $0.042497 | $2,044,557 | $37,242,682 |
| Oct-28 2024 | $0.042452 | $0.041056 | $0.044789 | $0.043573 | $2,898,126 | $36,470,417 |
| Oct-27 2024 | $0.043714 | $0.040796 | $0.044902 | $0.041239 | $7,090,605 | $37,554,986 |
| Oct-26 2024 | $0.041161 | $0.039575 | $0.041379 | $0.039756 | $3,161,747 | $35,361,653 |
| Oct-25 2024 | $0.041429 | $0.041429 | $0.043319 | $0.043319 | $1,143,704 | $35,592,103 |
| Oct-24 2024 | $0.043013 | $0.041944 | $0.04321 | $0.042673 | $1,707,457 | $36,952,796 |
| Oct-23 2024 | $0.042407 | $0.04147 | $0.044049 | $0.044013 | $1,483,290 | $36,431,924 |
| Oct-22 2024 | $0.044224 | $0.043581 | $0.045007 | $0.04419 | $2,284,802 | $37,992,718 |