시가총액 $3.46T
4.72%
볼륨 24시간 $305.47B
10.13%
BTC % 60.71%
-0.72%
ETH % 8.5%
2.94%
코인
32.229
+14
거래소
885
마지막 업데이트
2 의사록 전에
Beskar (BSK-BAA025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-22 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-21 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-20 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-19 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-18 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002555 | $0.0000002732 | $0.0000002664 | - | - |
| Jun-16 2025 | $0.000000275 | $0.0000002642 | $0.0000002814 | $0.0000002654 | $2 | - |
| Jun-15 2025 | $0.0000002648 | $0.0000002612 | $0.0000002677 | $0.0000002677 | $2 | - |
| Jun-14 2025 | $0.0000002677 | $0.0000002677 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-13 2025 | $0.0000002688 | $0.000000259 | $0.0000002865 | $0.0000002865 | $0 | - |
| Jun-12 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-11 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002865 | $0.0000002865 | - | - |
| Jun-09 2025 | $0.0000002865 | $0.0000002865 | $0.0000002918 | $0.0000002918 | - | - |