시가총액 $3.34T
2.39%
볼륨 24시간 $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Beskar (BSK-BAA025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Dec-06 2025 | $0.0000001585 | $0.0000001558 | $0.00000016 | $0.0000001579 | - | - |
| Dec-05 2025 | $0.0000001598 | $0.0000001525 | $0.0000001883 | $0.0000001883 | $2 | - |
| Dec-04 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-03 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-02 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Dec-01 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-30 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-29 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-28 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-27 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-26 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-25 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-24 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |
| Nov-23 2025 | $0.0000001883 | $0.0000001883 | $0.0000001883 | $0.0000001883 | - | - |