시가총액 $3.89T
-3.71%
볼륨 24시간 $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
코인
32.423
+18
거래소
885
마지막 업데이트
3 의사록 전에
Beskar (BSK-BAA025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003067 | $0.000000279 | $0.0000003202 | $0.000000279 | $8 | - |
| Jul-13 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-12 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-11 2025 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | - |
| Jul-10 2025 | $0.000000279 | $0.0000002781 | $0.0000002811 | $0.0000002801 | - | - |
| Jul-09 2025 | $0.0000002803 | $0.0000002643 | $0.0000002811 | $0.0000002643 | $0 | - |
| Jul-08 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-07 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-05 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-04 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-03 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-02 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jul-01 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |
| Jun-30 2025 | $0.0000002643 | $0.0000002643 | $0.0000002643 | $0.0000002643 | - | - |