시가총액 $2.78T
1.4%
볼륨 24시간 $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
코인
29.449
+12
거래소
885
마지막 업데이트
40 초 전에
Beskar (BSK-BAA025) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000007322 | $0.000000683 | $0.0000007324 | $0.0000006995 | - | - |
| Nov-07 2024 | $0.0000006919 | $0.000000667 | $0.000000698 | $0.0000006791 | - | - |
| Nov-06 2024 | $0.0000006745 | $0.0000006137 | $0.0000006745 | $0.0000006137 | - | - |
| Nov-05 2024 | $0.000000612 | $0.0000005586 | $0.000000613 | $0.0000005586 | $35 | - |
| Nov-04 2024 | $0.0000005556 | $0.0000005535 | $0.0000005755 | $0.0000005695 | $5 | - |
| Nov-03 2024 | $0.0000005724 | $0.0000005493 | $0.0000005838 | $0.0000005838 | $0 | - |
| Nov-02 2024 | $0.000000583 | $0.0000005791 | $0.0000005951 | $0.0000005925 | - | - |
| Nov-01 2024 | $0.0000005892 | $0.000000583 | $0.0000006024 | $0.0000005943 | - | - |
| Oct-31 2024 | $0.0000005943 | $0.0000005908 | $0.0000006195 | $0.0000006195 | $1 | - |
| Oct-30 2024 | $0.0000006194 | $0.0000006175 | $0.0000006428 | $0.0000006428 | - | - |
| Oct-29 2024 | $0.0000006437 | $0.000000569 | $0.000000652 | $0.000000569 | $96 | - |
| Oct-28 2024 | $0.0000005709 | $0.00000055 | $0.0000005727 | $0.0000005676 | - | - |
| Oct-27 2024 | $0.0000005686 | $0.0000005564 | $0.0000005686 | $0.0000005576 | - | - |
| Oct-26 2024 | $0.0000005579 | $0.0000005436 | $0.0000005642 | $0.0000005436 | - | - |
| Oct-25 2024 | $0.0000005644 | $0.0000005644 | $0.0000006112 | $0.0000006112 | - | - |