시가총액 $4.52T
1.12%
볼륨 24시간 $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000072261 | $0.0000071913 | $0.0000072534 | $0.0000072534 | - | - |
Oct-03 2025 | $0.0000072534 | $0.0000066418 | $0.0000072534 | $0.0000066418 | - | - |
Oct-02 2025 | $0.0000066418 | $0.0000064702 | $0.0000066418 | $0.0000064702 | - | - |
Oct-01 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
Sep-30 2025 | $0.0000064702 | $0.0000064702 | $0.0000064702 | $0.0000064702 | - | - |
Sep-29 2025 | $0.0000064702 | $0.0000062287 | $0.0000064702 | $0.0000062287 | $1 | - |
Sep-28 2025 | $0.0000061278 | $0.0000060711 | $0.0000061278 | $0.0000061104 | - | - |
Sep-27 2025 | $0.0000061104 | $0.0000059666 | $0.0000061104 | $0.0000059666 | - | - |
Sep-26 2025 | $0.0000059666 | $0.0000059666 | $0.0000062662 | $0.0000062662 | - | - |
Sep-25 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
Sep-24 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
Sep-23 2025 | $0.0000062662 | $0.0000062662 | $0.0000062662 | $0.0000062662 | - | - |
Sep-22 2025 | $0.0000062662 | $0.0000062662 | $0.000006744 | $0.000006744 | - | - |
Sep-21 2025 | $0.000006744 | $0.0000064176 | $0.000006744 | $0.0000064176 | - | - |
Sep-20 2025 | $0.0000064176 | $0.0000062093 | $0.0000064176 | $0.0000062093 | - | - |