시가총액 $2.51T
-0.61%
볼륨 24시간 $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
코인
28.144
+21
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00005503 | $0.00005284 | $0.00005779 | $0.00005779 | $339 | - |
Jul-17 2024 | $0.00005779 | $0.00005456 | $0.0000596 | $0.00005456 | $96 | - |
Jul-16 2024 | $0.00005456 | $0.00005456 | $0.00005825 | $0.00005774 | $68 | - |
Jul-15 2024 | $0.00005774 | $0.00005487 | $0.00005774 | $0.00005487 | $176 | - |
Jul-14 2024 | $0.00005394 | $0.00005057 | $0.00005394 | $0.00005057 | $230 | - |
Jul-13 2024 | $0.00005057 | $0.00004541 | $0.00005057 | $0.0000458 | $1,071 | - |
Jul-12 2024 | $0.0000458 | $0.0000458 | $0.00004792 | $0.00004792 | $189 | - |
Jul-11 2024 | $0.00004812 | $0.00004812 | $0.0000482 | $0.0000482 | $18 | - |
Jul-10 2024 | $0.0000477 | $0.00004743 | $0.00004782 | $0.00004745 | - | - |
Jul-09 2024 | $0.00004745 | $0.00004739 | $0.00004806 | $0.00004806 | $13 | - |
Jul-08 2024 | $0.00004806 | $0.00004664 | $0.00004806 | $0.00004799 | $134 | - |
Jul-07 2024 | $0.00004799 | $0.00004799 | $0.00004991 | $0.00004922 | $13 | - |
Jul-06 2024 | $0.00004922 | $0.00004523 | $0.00004924 | $0.00004523 | $320 | - |
Jul-05 2024 | $0.00004523 | $0.00004349 | $0.00004652 | $0.00004652 | $53 | - |
Jul-04 2024 | $0.00004707 | $0.00004675 | $0.00004909 | $0.00004909 | $405 | - |