시가총액 $2.26T
0.31%
볼륨 24시간 $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00003949 | $0.0000383 | $0.00003949 | $0.00003944 | $631 | - |
Oct-01 2024 | $0.00003944 | $0.00003944 | $0.00004333 | $0.00004333 | $44 | - |
Sep-30 2024 | $0.00004323 | $0.00004298 | $0.00004422 | $0.00004422 | $657 | - |
Sep-29 2024 | $0.00004449 | $0.00004438 | $0.00004471 | $0.00004442 | $214 | - |
Sep-28 2024 | $0.00004442 | $0.00004266 | $0.00004607 | $0.00004266 | $846 | - |
Sep-27 2024 | $0.00004266 | $0.00004266 | $0.00004447 | $0.00004447 | $113 | - |
Sep-26 2024 | $0.00004447 | $0.00004383 | $0.00004447 | $0.00004383 | $15 | - |
Sep-25 2024 | $0.00004383 | $0.00004383 | $0.00004453 | $0.00004452 | - | - |
Sep-24 2024 | $0.00004452 | $0.0000421 | $0.00004557 | $0.0000421 | $227 | - |
Sep-23 2024 | $0.0000421 | $0.0000421 | $0.00004338 | $0.00004338 | $4 | - |
Sep-22 2024 | $0.00004338 | $0.00004338 | $0.00004358 | $0.00004349 | - | - |
Sep-21 2024 | $0.00004349 | $0.00004322 | $0.00004474 | $0.00004474 | $230 | - |
Sep-20 2024 | $0.00004474 | $0.00004325 | $0.00004474 | $0.00004325 | $193 | - |
Sep-19 2024 | $0.00004325 | $0.0000411 | $0.00004325 | $0.00004118 | $196 | - |
Sep-18 2024 | $0.00004118 | $0.00004057 | $0.00004271 | $0.0000414 | $119 | - |