시가총액 $2.59T
4.97%
볼륨 24시간 $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
코인
28.259
+24
거래소
885
마지막 업데이트
2 의사록 전에
Besa Gaming (BESA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00006423 | $0.0000627 | $0.0000673 | $0.0000673 | $155 | - |
| Jul-24 2024 | $0.0000673 | $0.00006362 | $0.0000673 | $0.00006362 | $28 | - |
| Jul-23 2024 | $0.00006433 | $0.00006433 | $0.00006671 | $0.00006671 | $512 | - |
| Jul-22 2024 | $0.00006671 | $0.00005893 | $0.00006774 | $0.00006398 | $78 | - |
| Jul-21 2024 | $0.00006398 | $0.00006151 | $0.00006404 | $0.00006151 | $54 | - |
| Jul-20 2024 | $0.00006151 | $0.00006151 | $0.00006265 | $0.00006263 | $96 | - |
| Jul-19 2024 | $0.00006263 | $0.00005503 | $0.00006263 | $0.00005503 | $76 | - |
| Jul-18 2024 | $0.00005503 | $0.00005284 | $0.00005779 | $0.00005779 | $339 | - |
| Jul-17 2024 | $0.00005779 | $0.00005456 | $0.0000596 | $0.00005456 | $96 | - |
| Jul-16 2024 | $0.00005456 | $0.00005456 | $0.00005825 | $0.00005774 | $68 | - |
| Jul-15 2024 | $0.00005774 | $0.00005487 | $0.00005774 | $0.00005487 | $176 | - |
| Jul-14 2024 | $0.00005394 | $0.00005057 | $0.00005394 | $0.00005057 | $230 | - |
| Jul-13 2024 | $0.00005057 | $0.00004541 | $0.00005057 | $0.0000458 | $1,071 | - |
| Jul-12 2024 | $0.0000458 | $0.0000458 | $0.00004792 | $0.00004792 | $189 | - |
| Jul-11 2024 | $0.00004812 | $0.00004812 | $0.0000482 | $0.0000482 | $18 | - |