시가총액 $2.45T
-4.68%
볼륨 24시간 $137.15B
54.58%
BTC % 49.24%
-0.3%
ETH % 16.56%
-0.66%
코인
27.801
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.017483 | $0.017483 | $0.017628 | $0.017628 | $522 | - |
| Jun-22 2024 | $0.017628 | $0.017628 | $0.017628 | $0.017628 | - | - |
| Jun-21 2024 | $0.017628 | $0.017628 | $0.017823 | $0.017823 | $59 | - |
| Jun-20 2024 | $0.017823 | $0.017788 | $0.0182 | $0.0182 | $105 | - |
| Jun-19 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | - | - |
| Jun-18 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | - | - |
| Jun-17 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | - | - |
| Jun-16 2024 | $0.0182 | $0.018163 | $0.0182 | $0.018174 | $333 | - |
| Jun-15 2024 | $0.018174 | $0.01751 | $0.018174 | $0.01751 | $70 | - |
| Jun-14 2024 | $0.01751 | $0.01751 | $0.019602 | $0.019602 | $117 | - |
| Jun-13 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jun-12 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jun-11 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jun-10 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jun-09 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |