시가총액 $2.41T
-3.22%
볼륨 24시간 $230.77B
57.09%
BTC % 53.86%
-0.7%
ETH % 9.35%
-0.96%
코인
34.254
+8
거래소
885
마지막 업데이트
1 분 전에
BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $11.04 | $11.03 | $11.37 | $11.37 | $268,337 | $213,073,232 |
| Feb-21 2026 | $11.45 | $11.43 | $11.73 | $11.45 | $243,905 | $221,315,838 |
| Feb-20 2026 | $11.43 | $11.12 | $11.67 | $11.12 | $522,202 | $221,083,765 |
| Feb-19 2026 | $11.12 | $10.88 | $11.14 | $11.07 | $42,750 | $215,291,592 |
| Feb-18 2026 | $11.06 | $11.06 | $11.43 | $11.43 | $534,631 | $214,114,631 |
| Feb-17 2026 | $11.44 | $11.36 | $11.57 | $11.57 | $148,111 | $221,826,507 |
| Feb-16 2026 | $11.58 | $11.39 | $11.65 | $11.65 | $173,590 | $224,281,894 |
| Feb-15 2026 | $11.52 | $11.47 | $12.10 | $11.98 | $355,679 | $223,421,952 |
| Feb-14 2026 | $12.06 | $11.43 | $12.11 | $11.43 | $190,325 | $234,139,605 |
| Feb-13 2026 | $11.48 | $11.03 | $11.52 | $11.10 | $159,522 | $222,922,701 |
| Feb-12 2026 | $10.99 | $10.83 | $11.15 | $10.85 | $501,097 | $207,822,462 |
| Feb-11 2026 | $10.80 | $10.63 | $11.05 | $10.92 | $238,528 | $204,271,329 |
| Feb-10 2026 | $10.91 | $10.85 | $11.31 | $11.29 | $220,129 | $199,019,765 |
| Feb-09 2026 | $11.33 | $10.94 | $11.42 | $11.38 | $468,280 | $209,466,020 |
| Feb-08 2026 | $11.40 | $11.33 | $11.57 | $11.50 | $605,750 | $210,691,740 |