시가총액 $3.48T
4.32%
볼륨 24시간 $306.46B
34.61%
BTC % 54.52%
-0.18%
ETH % 11.54%
2.77%
코인
34.036
+17
거래소
885
마지막 업데이트
25 초 전에
BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $18.37 | $16.79 | $18.37 | $16.79 | $834,806 | $369,069,219 |
| Jan-12 2026 | $16.79 | $16.79 | $17.42 | $17.02 | $429,570 | $328,387,597 |
| Jan-11 2026 | $16.91 | $16.91 | $17.26 | $17.04 | $637,218 | $331,005,799 |
| Jan-10 2026 | $17.03 | $16.97 | $17.26 | $17.10 | $486,091 | $333,541,608 |
| Jan-09 2026 | $17.28 | $17.05 | $17.54 | $17.26 | $367,702 | $338,682,160 |
| Jan-08 2026 | $17.27 | $17.08 | $17.59 | $17.50 | $890,382 | $338,810,071 |
| Jan-07 2026 | $17.54 | $17.38 | $18.07 | $18.07 | $1,206,337 | $344,444,576 |
| Jan-06 2026 | $18.12 | $17.71 | $18.17 | $17.91 | $1,407,218 | $356,013,061 |
| Jan-05 2026 | $18.18 | $17.44 | $18.18 | $17.77 | $767,879 | $358,941,210 |
| Jan-04 2026 | $17.75 | $17.30 | $17.87 | $17.37 | $832,998 | $351,698,035 |
| Jan-03 2026 | $17.30 | $17.05 | $17.60 | $17.20 | $1,384,265 | $343,163,966 |
| Jan-02 2026 | $17.09 | $16.37 | $17.17 | $16.84 | $813,058 | $339,993,747 |
| Jan-01 2026 | $16.83 | $15.17 | $16.83 | $15.26 | $1,125,237 | $335,554,888 |
| Dec-31 2025 | $15.25 | $15.20 | $15.64 | $15.51 | $1,473,957 | $304,064,901 |
| Dec-30 2025 | $15.52 | $15.30 | $15.60 | $15.33 | $1,384,399 | $310,245,014 |