시가총액 $2.48T
-0.46%
볼륨 24시간 $93.22B
-2.88%
BTC % 53.87%
0.13%
ETH % 9.86%
-0.71%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $11.26 | $11.11 | $11.40 | $11.17 | $2,467,994 | $224,765,287 |
| Apr-03 2026 | $11.15 | $10.97 | $11.40 | $10.97 | $3,351,137 | $222,657,584 |
| Apr-02 2026 | $10.96 | $10.84 | $11.46 | $11.46 | $1,742,535 | $218,843,362 |
| Apr-01 2026 | $11.45 | $11.16 | $11.79 | $11.18 | $553,295 | $228,837,740 |
| Mar-31 2026 | $11.18 | $10.95 | $11.34 | $11.04 | $497,211 | $223,365,510 |
| Mar-30 2026 | $11.03 | $10.87 | $11.26 | $10.92 | $4,147,190 | $220,478,908 |
| Mar-29 2026 | $10.77 | $10.77 | $11.01 | $10.98 | $527,499 | $215,175,823 |
| Mar-28 2026 | $11.02 | $10.94 | $11.15 | $10.99 | $449,777 | $220,162,510 |
| Mar-27 2026 | $10.98 | $10.97 | $11.43 | $11.42 | $365,710 | $219,531,365 |
| Mar-26 2026 | $11.43 | $11.31 | $12.13 | $12.13 | $423,828 | $228,614,666 |
| Mar-25 2026 | $12.12 | $11.98 | $12.21 | $12.00 | $114,593 | $242,604,230 |
| Mar-24 2026 | $11.96 | $11.79 | $12.03 | $11.93 | $25,979 | $239,375,663 |
| Mar-23 2026 | $11.93 | $11.26 | $12.16 | $11.33 | $5,348 | $238,715,091 |
| Mar-22 2026 | $11.35 | $11.17 | $11.65 | $11.50 | $60,168 | $227,132,015 |
| Mar-21 2026 | $11.90 | $11.87 | $12.04 | $11.98 | $463,720 | $238,128,442 |