시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $31.66 | $31.55 | $32.49 | $32.29 | $1,312,995 | $227,034,265 |
| Jul-27 2024 | $32.66 | $32.46 | $33.87 | $33.22 | $3,763,214 | $233,817,769 |
| Jul-26 2024 | $33.27 | $31.58 | $33.27 | $31.58 | $3,468,657 | $238,853,668 |
| Jul-25 2024 | $31.57 | $30.74 | $32.84 | $32.84 | $6,043,050 | $226,681,843 |
| Jul-24 2024 | $33.09 | $33.09 | $35.21 | $34.56 | $4,599,713 | $237,400,845 |
| Jul-23 2024 | $34.70 | $34.50 | $37.33 | $37.03 | $12,596,128 | $247,870,343 |
| Jul-22 2024 | $36.82 | $36.65 | $37.72 | $37.72 | $4,526,604 | $260,548,447 |
| Jul-21 2024 | $37.71 | $33.17 | $37.71 | $33.64 | $2,973,061 | $266,596,701 |
| Jul-20 2024 | $33.55 | $32.19 | $33.55 | $32.53 | $2,028,150 | $237,261,339 |
| Jul-19 2024 | $32.54 | $30.90 | $32.69 | $31.35 | $1,001,199 | $231,193,829 |
| Jul-18 2024 | $31.45 | $31.07 | $32.08 | $31.53 | $1,112,878 | $223,489,336 |
| Jul-17 2024 | $31.62 | $31.62 | $33.53 | $33.15 | $2,861,238 | $224,681,029 |
| Jul-16 2024 | $32.29 | $30.98 | $33.57 | $32.13 | $7,073,939 | $229,308,722 |
| Jul-15 2024 | $32.03 | $30.53 | $32.03 | $30.53 | $1,896,905 | $226,259,372 |
| Jul-14 2024 | $30.49 | $29.68 | $30.49 | $29.88 | $1,899,639 | $210,939,849 |