시가총액 $2.23T
-3.48%
볼륨 24시간 $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $27.91 | $27.91 | $30.98 | $30.27 | $1,063,064 | $194,909,434 |
| Aug-26 2024 | $30.40 | $30.40 | $31.44 | $31.44 | $1,123,795 | $212,289,621 |
| Aug-25 2024 | $31.73 | $30.67 | $31.79 | $31.46 | $3,263,363 | $221,604,457 |
| Aug-24 2024 | $31.46 | $30.59 | $32.29 | $30.83 | $763,995 | $219,341,181 |
| Aug-23 2024 | $31.04 | $29.50 | $31.30 | $29.50 | $2,945,478 | $222,505,178 |
| Aug-22 2024 | $28.88 | $27.02 | $28.88 | $27.42 | $1,030,765 | $206,970,860 |
| Aug-21 2024 | $27.40 | $26.02 | $27.52 | $26.07 | $1,653,629 | $196,490,223 |
| Aug-20 2024 | $25.99 | $24.60 | $26.37 | $24.60 | $955,102 | $186,718,392 |
| Aug-19 2024 | $24.47 | $23.85 | $24.47 | $24.17 | $577,346 | $176,429,350 |
| Aug-18 2024 | $24.62 | $23.92 | $24.89 | $24.04 | $525,168 | $177,526,292 |
| Aug-17 2024 | $23.95 | $23.55 | $23.95 | $23.55 | $808,672 | $172,689,316 |
| Aug-16 2024 | $23.70 | $23.27 | $23.89 | $23.46 | $526,261 | $170,891,489 |
| Aug-15 2024 | $23.47 | $23.26 | $24.44 | $24.33 | $1,509,858 | $168,920,055 |
| Aug-14 2024 | $24.37 | $24.32 | $25.07 | $24.77 | $3,697,814 | $175,349,545 |
| Aug-13 2024 | $24.85 | $24.02 | $24.85 | $24.59 | $1,100,652 | $178,429,788 |