시가총액 $2.25T -1.98%
볼륨 24시간 $123.12B -5.5%
BTC % 52.23% -0.4%
ETH % 13.85% -1.15%
코인 28.529 +15
거래소 885
마지막 업데이트 32 초 전에
BENQI Liquid Staked AVAX sAVAX

BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $25.99 $24.60 $26.37 $24.60 $955,102 $186,718,392
Aug-19 2024 $24.47 $23.85 $24.47 $24.17 $577,346 $176,429,350
Aug-18 2024 $24.62 $23.92 $24.89 $24.04 $525,168 $177,526,292
Aug-17 2024 $23.95 $23.55 $23.95 $23.55 $808,672 $172,689,316
Aug-16 2024 $23.70 $23.27 $23.89 $23.46 $526,261 $170,891,489
Aug-15 2024 $23.47 $23.26 $24.44 $24.33 $1,509,858 $168,920,055
Aug-14 2024 $24.37 $24.32 $25.07 $24.77 $3,697,814 $175,349,545
Aug-13 2024 $24.85 $24.02 $24.85 $24.59 $1,100,652 $178,429,788
Aug-12 2024 $24.42 $23.81 $24.95 $23.87 $1,731,306 $175,184,174
Aug-11 2024 $23.83 $23.82 $25.80 $25.05 $1,210,556 $170,880,817
Aug-10 2024 $24.99 $24.89 $25.28 $25.28 $2,888,046 $179,206,724
Aug-09 2024 $25.01 $24.84 $26.34 $26.34 $1,663,147 $179,372,358
Aug-08 2024 $26.24 $22.96 $26.24 $22.96 $2,200,703 $188,118,025
Aug-07 2024 $23.13 $22.96 $24.97 $24.19 $2,957,885 $165,825,147
Aug-06 2024 $24.36 $22.93 $24.72 $22.93 $2,458,297 $175,551,700

BENQI Liquid Staked AVAX (sAVAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 896일 동안 분석, 09-03-2022일부터.