시가총액 $2.25T
-1.98%
볼륨 24시간 $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
코인
28.529
+15
거래소
885
마지막 업데이트
32 초 전에
BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $25.99 | $24.60 | $26.37 | $24.60 | $955,102 | $186,718,392 |
| Aug-19 2024 | $24.47 | $23.85 | $24.47 | $24.17 | $577,346 | $176,429,350 |
| Aug-18 2024 | $24.62 | $23.92 | $24.89 | $24.04 | $525,168 | $177,526,292 |
| Aug-17 2024 | $23.95 | $23.55 | $23.95 | $23.55 | $808,672 | $172,689,316 |
| Aug-16 2024 | $23.70 | $23.27 | $23.89 | $23.46 | $526,261 | $170,891,489 |
| Aug-15 2024 | $23.47 | $23.26 | $24.44 | $24.33 | $1,509,858 | $168,920,055 |
| Aug-14 2024 | $24.37 | $24.32 | $25.07 | $24.77 | $3,697,814 | $175,349,545 |
| Aug-13 2024 | $24.85 | $24.02 | $24.85 | $24.59 | $1,100,652 | $178,429,788 |
| Aug-12 2024 | $24.42 | $23.81 | $24.95 | $23.87 | $1,731,306 | $175,184,174 |
| Aug-11 2024 | $23.83 | $23.82 | $25.80 | $25.05 | $1,210,556 | $170,880,817 |
| Aug-10 2024 | $24.99 | $24.89 | $25.28 | $25.28 | $2,888,046 | $179,206,724 |
| Aug-09 2024 | $25.01 | $24.84 | $26.34 | $26.34 | $1,663,147 | $179,372,358 |
| Aug-08 2024 | $26.24 | $22.96 | $26.24 | $22.96 | $2,200,703 | $188,118,025 |
| Aug-07 2024 | $23.13 | $22.96 | $24.97 | $24.19 | $2,957,885 | $165,825,147 |
| Aug-06 2024 | $24.36 | $22.93 | $24.72 | $22.93 | $2,458,297 | $175,551,700 |