시가총액 $2.21T 2.81%
볼륨 24시간 $190.17B -3.24%
BTC % 52.87% 0.81%
ETH % 13.56% -1.25%
코인 28.416 +20
거래소 885
마지막 업데이트 13 초 전에
BENQI Liquid Staked AVAX sAVAX

BENQI Liquid Staked AVAX (sAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $23.13 $22.96 $24.97 $24.19 $2,957,885 $165,825,147
Aug-06 2024 $24.36 $22.93 $24.72 $22.93 $2,458,297 $175,551,700
Aug-05 2024 $22.68 $20.49 $24.77 $24.77 $5,056,543 $163,173,170
Aug-04 2024 $24.83 $24.20 $26.34 $26.14 $3,881,145 $177,840,630
Aug-03 2024 $26.14 $26.05 $27.80 $27.38 $1,748,589 $188,190,279
Aug-02 2024 $27.34 $27.33 $29.75 $29.75 $1,993,188 $196,805,881
Aug-01 2024 $29.45 $28.12 $29.85 $29.85 $1,760,922 $212,010,263
Jul-31 2024 $29.79 $29.65 $30.89 $30.47 $1,626,392 $214,470,209
Jul-30 2024 $30.52 $30.44 $31.57 $31.35 $3,254,659 $219,768,326
Jul-29 2024 $31.58 $31.58 $33.32 $31.88 $2,392,057 $226,527,152
Jul-28 2024 $31.66 $31.55 $32.49 $32.29 $1,312,995 $227,034,265
Jul-27 2024 $32.66 $32.46 $33.87 $33.22 $3,763,214 $233,817,769
Jul-26 2024 $33.27 $31.58 $33.27 $31.58 $3,468,657 $238,853,668
Jul-25 2024 $31.57 $30.74 $32.84 $32.84 $6,043,050 $226,681,843
Jul-24 2024 $33.09 $33.09 $35.21 $34.56 $4,599,713 $237,400,845

BENQI Liquid Staked AVAX (sAVAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 883일 동안 분석, 09-03-2022일부터.