시가총액 $2.18T
-1.99%
볼륨 24시간 $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Benji Bananas (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-28 2024 | $0.00204905 | $0.00204905 | $0.00204905 | $0.00204905 | - | - |
| Jun-27 2024 | $0.00204905 | $0.00204905 | $0.00370045 | $0.00370045 | - | - |
| Jun-26 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-25 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-24 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-23 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-22 2024 | $0.00370045 | $0.00370045 | $0.00370045 | $0.00370045 | - | - |
| Jun-21 2024 | $0.00370027 | $0.00370027 | $0.00370027 | $0.00370027 | $8 | - |
| Jun-20 2024 | $0.00370004 | $0.0036972 | $0.00387216 | $0.00387216 | - | - |
| Jun-19 2024 | $0.00389935 | $0.00387614 | $0.00533823 | $0.00509672 | $130,702 | - |
| Jun-18 2024 | $0.005099 | $0.00500424 | $0.00526519 | $0.00502495 | $133,428 | - |
| Jun-17 2024 | $0.00503005 | $0.00502653 | $0.00526395 | $0.00525861 | $123,025 | - |
| Jun-16 2024 | $0.00525988 | $0.00500378 | $0.00539879 | $0.00526206 | $104,953 | - |
| Jun-15 2024 | $0.00541627 | $0.00541627 | $0.00586612 | $0.00580281 | $134,449 | - |