시가총액 $2.26T
1.2%
볼륨 24시간 $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
코인
28.426
+9
거래소
885
마지막 업데이트
3 의사록 전에
Ben (v1) (BEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000069926007120648 | $0.0000000069905557701128 | $0.0000000069976866832133 | $0.0000000069927938251696 | - | - |
| Aug-07 2024 | $0.0000000069915719069965 | $0.0000000056036702375595 | $0.0000000070005152212234 | $0.0000000056036702375595 | $2 | - |
| Aug-06 2024 | $0.0000000056019781647374 | $0.0000000056013537957391 | $0.0000000056099378612532 | $0.0000000056063989088676 | - | - |
| Aug-05 2024 | $0.0000000056013374170194 | $0.0000000055676831482854 | $0.0000000056053930760137 | $0.0000000055677243026873 | $16 | - |
| Aug-04 2024 | $0.0000000055694650384906 | $0.0000000055659418500468 | $0.0000000055702515588771 | $0.0000000055675446946051 | - | - |
| Aug-03 2024 | $0.0000000055664692974612 | $0.0000000055622784224403 | $0.0000000055679069104104 | $0.0000000055622784224403 | - | - |
| Aug-02 2024 | $0.0000000055628401493643 | $0.0000000055628401493643 | $0.0000000055704991905357 | $0.0000000055659732043472 | - | - |
| Aug-01 2024 | $0.0000000055650453459257 | $0.0000000055643797571098 | $0.000000005571354636511 | $0.000000005567756307782 | - | - |
| Jul-31 2024 | $0.0000000055681999157768 | $0.0000000055668719024907 | $0.0000000055702070567851 | $0.0000000055697253288773 | - | - |
| Jul-30 2024 | $0.0000000055689943553834 | $0.0000000055675775859666 | $0.0000000079196016817107 | $0.0000000079196016817107 | $53 | - |
| Jul-29 2024 | $0.000000007924362424430799 | $0.0000000079177228323667 | $0.0000000079603375611023 | $0.0000000079597666704157 | $58 | - |
| Jul-28 2024 | $0.000000007958906009044701 | $0.000000007958869479869299 | $0.0000000079669533446997 | $0.000000007960451391209399 | - | - |
| Jul-27 2024 | $0.000000007959796084520901 | $0.0000000079592991896881 | $0.0000000079621750029889 | $0.0000000079608673218564 | - | - |
| Jul-26 2024 | $0.000000007960792359969001 | $0.0000000052990446769691 | $0.000000007960792359969001 | $0.0000000052991350609687 | $41 | - |
| Jul-25 2024 | $0.0000000052998019188506 | $0.0000000051987022392981 | $0.0000000096784387539123 | $0.0000000051987022392981 | $24 | - |