시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ben (v1) (BEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000032209759326361 | $0.0000000032205209803327 | $0.000000004001593986871799 | $0.000000004001593986871799 | $19 | - |
| Aug-25 2024 | $0.0000000040025196570946 | $0.0000000040014964262459 | $0.0000000040025592013112 | $0.0000000040015485817664 | - | - |
| Aug-24 2024 | $0.0000000040017198479833 | $0.0000000040010598098825 | $0.000000004005496093863499 | $0.000000004005496093863499 | $1 | - |
| Aug-23 2024 | $0.000000004003183353185299 | $0.0000000039998898923723 | $0.0000000040043181937137 | $0.0000000040004801354633 | $11 | - |
| Aug-22 2024 | $0.0000000040005795252395 | $0.000000004000532655942399 | $0.0000000040023846255484 | $0.0000000040013375315302 | $19 | - |
| Aug-21 2024 | $0.000000004001160824955699 | $0.000000004000170803238399 | $0.0000000040045439449552 | $0.00000000400037918712 | - | - |
| Aug-20 2024 | $0.000000004000772175537499 | $0.000000004000159971461 | $0.0000000040331962359205 | $0.0000000040331962359205 | $33 | - |
| Aug-19 2024 | $0.000000004033239257856 | $0.0000000040303670689131 | $0.0000000040340734585181 | $0.0000000040303670689131 | - | - |
| Aug-18 2024 | $0.000000004031010389857 | $0.0000000040302081009567 | $0.000000004453657321001299 | $0.0000000044512013413376 | $30 | - |
| Aug-17 2024 | $0.000000004450387587162499 | $0.000000004450387587162499 | $0.0000000059025006788876 | $0.0000000059015581722133 | $33 | - |
| Aug-16 2024 | $0.0000000059018034883506 | $0.000000004080475140993699 | $0.0000000059018034883506 | $0.0000000045005700183366 | $30 | - |
| Aug-15 2024 | $0.0000000045011599445973 | $0.0000000044995821724491 | $0.0000000045029606347897 | $0.0000000045008512327665 | - | - |
| Aug-14 2024 | $0.000000004501502199784099 | $0.0000000045002235271447 | $0.0000000069944105167067 | $0.0000000069927688150789 | $7 | - |
| Aug-13 2024 | $0.000000006992207081104 | $0.0000000069911110475223 | $0.000000006997328986447501 | $0.0000000069932566789052 | - | - |
| Aug-12 2024 | $0.0000000069916869579088 | $0.0000000069905811172547 | $0.0000000069991555681003 | $0.0000000069920298620505 | - | - |