시가총액 $3.48T
0.28%
볼륨 24시간 $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Belt (BELT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.055252 | $0.054115 | $0.055252 | $0.054115 | - | $527,668 |
| Nov-14 2025 | $0.054478 | $0.053329 | $0.054963 | $0.054658 | - | $520,281 |
| Nov-13 2025 | $0.054658 | $0.054658 | $0.05688 | $0.056192 | - | $522,000 |
| Nov-12 2025 | $0.056192 | $0.056099 | $0.057347 | $0.057219 | $5 | $536,645 |
| Nov-11 2025 | $0.057219 | $0.057219 | $0.059178 | $0.058986 | $4 | $546,455 |
| Nov-10 2025 | $0.058986 | $0.058908 | $0.059749 | $0.059127 | $5 | $563,324 |
| Nov-09 2025 | $0.059127 | $0.058573 | $0.059127 | $0.058924 | - | $564,676 |
| Nov-08 2025 | $0.058924 | $0.058041 | $0.059156 | $0.058041 | $3 | $562,736 |
| Nov-07 2025 | $0.058041 | $0.055883 | $0.058041 | $0.05611 | - | $554,303 |
| Nov-06 2025 | $0.05611 | $0.05611 | $0.056713 | $0.056713 | - | $535,862 |
| Nov-05 2025 | $0.056713 | $0.054748 | $0.056713 | $0.055243 | - | $541,623 |
| Nov-04 2025 | $0.054508 | $0.053822 | $0.059048 | $0.058897 | $20 | $520,564 |
| Nov-03 2025 | $0.058897 | $0.058788 | $0.064289 | $0.064289 | - | $562,476 |
| Nov-02 2025 | $0.064289 | $0.064289 | $0.064781 | $0.064771 | - | $613,970 |
| Nov-01 2025 | $0.064771 | $0.064417 | $0.064771 | $0.064417 | - | $618,577 |