시가총액 $4.48T 0.8%
볼륨 24시간 $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 25 초 전에
Belt BELT

Belt (BELT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.072116 $0.072116 $0.073924 $0.073924 - $688,723
Oct-03 2025 $0.073924 $0.068467 $0.073924 $0.068467 $7 $705,992
Oct-02 2025 $0.068467 $0.064402 $0.068467 $0.064402 $7 $653,871
Oct-01 2025 $0.064402 $0.06357 $0.064402 $0.06357 - $615,048
Sep-30 2025 $0.06357 $0.06357 $0.064842 $0.064842 - $607,103
Sep-29 2025 $0.064842 $0.062343 $0.064842 $0.062343 - $619,256
Sep-28 2025 $0.061653 $0.061282 $0.061653 $0.061316 - $588,801
Sep-27 2025 $0.061316 $0.059925 $0.061316 $0.059925 - $585,578
Sep-26 2025 $0.059925 $0.059925 $0.061259 $0.061259 - $572,291
Sep-25 2025 $0.061259 $0.060853 $0.063683 $0.063683 - $585,039
Sep-24 2025 $0.063683 $0.063164 $0.065051 $0.063164 - $608,184
Sep-23 2025 $0.063164 $0.062767 $0.065228 $0.063461 - $603,228
Sep-22 2025 $0.063461 $0.063159 $0.066069 $0.066069 - $606,064
Sep-21 2025 $0.066069 $0.064195 $0.068677 $0.064195 - $630,976
Sep-20 2025 $0.064195 $0.062758 $0.066003 $0.062758 - $613,076

Belt (BELT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1669일 동안 분석, 11-03-2021일부터.