시가총액 $2.22T
2.03%
볼륨 24시간 $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
BEG (BEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000004901 | $0.0000041218 | $0.0000050501 | $0.0000047809 | $1,067 | - |
| Aug-14 2024 | $0.0000047812 | $0.000003891 | $0.0000047812 | $0.0000038914 | $9 | - |
| Aug-13 2024 | $0.000003891 | $0.0000027406 | $0.0000048722 | $0.0000048709 | $219 | - |
| Aug-12 2024 | $0.0000048709 | $0.0000027105 | $0.0000048746 | $0.0000030499 | $139 | - |
| Aug-11 2024 | $0.0000030506 | $0.0000030504 | $0.000004805 | $0.0000034207 | $42 | - |
| Aug-10 2024 | $0.0000034206 | $0.0000025304 | $0.0000049013 | $0.0000033317 | $95 | - |
| Aug-09 2024 | $0.0000033328 | $0.0000029898 | $0.0000033328 | $0.0000029911 | $118 | - |
| Aug-08 2024 | $0.0000029909 | $0.0000021504 | $0.000005701 | $0.0000054609 | $321 | - |
| Aug-07 2024 | $0.0000054607 | $0.0000054605 | $0.0000072334 | $0.0000072334 | $215 | - |
| Aug-06 2024 | $0.0000072248 | $0.0000054522 | $0.000007505 | $0.000007431 | $195 | - |
| Aug-05 2024 | $0.0000074315 | $0.0000044374 | $0.0000074315 | $0.0000044374 | $832 | - |
| Aug-04 2024 | $0.0000044384 | $0.0000029481 | $0.0000069881 | $0.0000029501 | $315 | - |
| Aug-03 2024 | $0.0000029482 | $0.000002948 | $0.0000049358 | $0.000004934 | $25 | - |
| Aug-02 2024 | $0.0000049349 | $0.0000026677 | $0.0000050643 | $0.0000041268 | $191 | - |
| Aug-01 2024 | $0.0000041261 | $0.000003518 | $0.0000051086 | $0.0000051078 | $136 | - |