시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
BEG BEG

BEG (BEG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-23 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-22 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-21 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-20 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-19 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-18 2024 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 $0.0000000024987477755287 - -
Oct-17 2024 $0.0000000024987477755287 $0.0000000015995107070161 $0.0000000053984559870515 $0.0000000042999779501733 - -
Oct-16 2024 $0.0000000036002161556767 $0.0000000036002161556767 $0.0000000070000509281992 $0.0000000069991543910503 $996 -
Oct-15 2024 $0.0000000049990607542794 $0.0000000049985082661872 $0.0000000079983815599065 $0.0000000079972711664511 $899 -
Oct-14 2024 $0.0000000079979786212683 $0.000000006994795675197199 $0.0000000099969536782194 $0.0000000079963704532845 $6,384 -
Oct-13 2024 $0.0000000079969777959091 $0.000000006997606642765 $0.0000000129 $0.0000000129 $2,206 -
Oct-12 2024 $0.0000000129 $0.0000000119 $0.0000000139 $0.0000000139 $1,280 -
Oct-11 2024 $0.0000000139 $0.0000000109 $0.0000000159 $0.0000000109 $1,210 -
Oct-10 2024 $0.0000000109 $0.0000000109 $0.0000000139 $0.0000000129 $240 -

BEG (BEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 331일 동안 분석, 05-12-2023일부터.