시가총액 $2.25T
0.13%
볼륨 24시간 $129.43B
7.99%
BTC % 52.15%
-0.15%
ETH % 13.86%
-1.8%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000026008 | $0.0000021817 | $0.0000038703 | $0.0000026107 | $382 | - |
Aug-18 2024 | $0.0000026107 | $0.0000026107 | $0.0000047933 | $0.000004793 | $42 | - |
Aug-17 2024 | $0.0000047924 | $0.0000030105 | $0.000005072 | $0.00000507 | $165 | - |
Aug-16 2024 | $0.0000050706 | $0.0000049012 | $0.0000051308 | $0.0000049012 | $113 | - |
Aug-15 2024 | $0.000004901 | $0.0000041218 | $0.0000050501 | $0.0000047809 | $1,067 | - |
Aug-14 2024 | $0.0000047812 | $0.000003891 | $0.0000047812 | $0.0000038914 | $9 | - |
Aug-13 2024 | $0.000003891 | $0.0000027406 | $0.0000048722 | $0.0000048709 | $219 | - |
Aug-12 2024 | $0.0000048709 | $0.0000027105 | $0.0000048746 | $0.0000030499 | $139 | - |
Aug-11 2024 | $0.0000030506 | $0.0000030504 | $0.000004805 | $0.0000034207 | $42 | - |
Aug-10 2024 | $0.0000034206 | $0.0000025304 | $0.0000049013 | $0.0000033317 | $95 | - |
Aug-09 2024 | $0.0000033328 | $0.0000029898 | $0.0000033328 | $0.0000029911 | $118 | - |
Aug-08 2024 | $0.0000029909 | $0.0000021504 | $0.000005701 | $0.0000054609 | $321 | - |
Aug-07 2024 | $0.0000054607 | $0.0000054605 | $0.0000072334 | $0.0000072334 | $215 | - |
Aug-06 2024 | $0.0000072248 | $0.0000054522 | $0.000007505 | $0.000007431 | $195 | - |
Aug-05 2024 | $0.0000074315 | $0.0000044374 | $0.0000074315 | $0.0000044374 | $832 | - |