시가총액 $2.64T
1.06%
볼륨 24시간 $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
코인
34.477
+7
거래소
885
마지막 업데이트
3 의사록 전에
BEFE (SBEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007182 | $0.00006913 | $0.00007182 | $0.00006913 | - | - |
| Apr-07 2026 | $0.00006913 | $0.00006913 | $0.00007193 | $0.00007193 | - | - |
| Apr-06 2026 | $0.00007193 | $0.00007147 | $0.0000724 | $0.00007173 | - | - |
| Apr-05 2026 | $0.00011804 | $0.00006818 | $0.00011804 | $0.00006951 | $2,009 | - |
| Apr-04 2026 | $0.00006951 | $0.00006763 | $0.00006951 | $0.00006763 | - | - |
| Apr-03 2026 | $0.00006763 | $0.00006641 | $0.00006763 | $0.00006641 | - | - |
| Apr-02 2026 | $0.00006641 | $0.00006641 | $0.00007177 | $0.00007177 | - | - |
| Apr-01 2026 | $0.00007177 | $0.00007013 | $0.00007195 | $0.00007013 | - | - |
| Mar-31 2026 | $0.00007013 | $0.00007013 | $0.00007185 | $0.00007133 | - | - |
| Mar-30 2026 | $0.00007176 | $0.00007137 | $0.00018845 | $0.00007995 | - | - |
| Mar-29 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-28 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-27 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-26 2026 | $0.00007995 | $0.00007995 | $0.00007995 | $0.00007995 | - | - |
| Mar-25 2026 | $0.00007995 | $0.00007995 | $0.00008185 | $0.00008142 | - | - |