시가총액 $3.30T
-1.94%
볼륨 24시간 $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
코인
33.806
+1
거래소
885
마지막 업데이트
2 의사록 전에
BEFE (SBEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-31 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-30 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-29 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-28 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-27 2025 | $0.00016608 | $0.00016608 | $0.00016608 | $0.00016608 | - | - |
| May-26 2025 | $0.00016608 | $0.00016608 | $0.00017711 | $0.00017711 | - | - |
| May-25 2025 | $0.00017711 | $0.00017711 | $0.00017711 | $0.00017711 | - | - |
| May-24 2025 | $0.00017711 | $0.00017711 | $0.00018111 | $0.00018111 | - | - |
| May-23 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
| May-22 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
| May-21 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
| May-20 2025 | $0.00018111 | $0.00018111 | $0.00018111 | $0.00018111 | - | - |
| May-19 2025 | $0.00018111 | $0.00018111 | $0.00019984 | $0.00019984 | - | - |
| May-18 2025 | $0.00019984 | $0.00019984 | $0.00019984 | $0.00019984 | - | - |