시가총액 $3.91T
-2%
볼륨 24시간 $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
3 의사록 전에
BEBE (BEBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000049415985863911 | $0.0000000049415985863911 | $0.0000000052198883607341 | $0.0000000052198883607341 | - | - |
| Jul-13 2025 | $0.0000000052198883607341 | $0.0000000051489040583568 | $0.0000000052216190158826 | $0.0000000051489040583568 | - | - |
| Jul-12 2025 | $0.0000000051489040583568 | $0.0000000050849946141527 | $0.0000000052159358086949 | $0.0000000051204729148232 | - | - |
| Jul-11 2025 | $0.0000000051518173276979 | $0.0000000051518173276979 | $0.0000000054121122663134 | $0.0000000054121122663134 | $5,754 | - |
| Jul-10 2025 | $0.0000000054121122663134 | $0.0000000048518192005769 | $0.0000000054121122663134 | $0.0000000048518192005769 | $3,205 | - |
| Jul-09 2025 | $0.0000000048876966928886 | $0.0000000046505246585356 | $0.0000000049221568423944 | $0.0000000049221568423944 | $3,269 | - |
| Jul-08 2025 | $0.0000000049178309640334 | $0.000000004415281373492 | $0.0000000049238165037643 | $0.000000004415281373492 | - | - |
| Jul-07 2025 | $0.000000004415281373492 | $0.0000000043553697406486 | $0.0000000045106642504678 | $0.0000000043553697406486 | - | - |
| Jul-06 2025 | $0.0000000043553697406486 | $0.0000000041719047918354 | $0.0000000044135019005756 | $0.0000000041719047918354 | - | - |
| Jul-05 2025 | $0.0000000041719047918354 | $0.0000000041719047918354 | $0.000000004244115541316 | $0.000000004196583430073899 | - | - |
| Jul-04 2025 | $0.000000004196583430073899 | $0.000000004195349155567 | $0.0000000044292892580009 | $0.0000000043907411992454 | - | - |
| Jul-03 2025 | $0.0000000043907411992454 | $0.000000004314066471928499 | $0.000000004496663348448799 | $0.0000000044649109872599 | - | - |
| Jul-02 2025 | $0.0000000044649109872599 | $0.0000000041685195445531 | $0.0000000044898242690518 | $0.0000000041747947241748 | - | - |
| Jul-01 2025 | $0.0000000041747947241748 | $0.0000000041593907997954 | $0.0000000043679314296736 | $0.0000000043679314296736 | - | - |
| Jun-30 2025 | $0.000000004329044728975699 | $0.000000004329044728975699 | $0.0000000045780758757598 | $0.0000000045340004417152 | - | - |