시가총액 $2.38T
-4.15%
볼륨 24시간 $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
코인
34.287
+7
거래소
885
마지막 업데이트
1 분 전에
BEBE (BEBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000016570715163561 | $0.000000001637293317877 | $0.0000000016833988300539 | $0.000000001637293317877 | - | - |
| Feb-26 2026 | $0.000000001637293317877 | $0.000000001637293317877 | $0.0000000017105747814931 | $0.0000000016768487987093 | - | - |
| Feb-25 2026 | $0.0000000016768487987093 | $0.0000000014461982423009 | $0.0000000016768487987093 | $0.0000000014461982423009 | - | - |
| Feb-24 2026 | $0.0000000014461982423009 | $0.0000000014248505812839 | $0.0000000014857598683874 | $0.0000000014857598683874 | - | - |
| Feb-23 2026 | $0.0000000014857598683874 | $0.00000000147744109794 | $0.0000000015669979954041 | $0.0000000015669979954041 | - | - |
| Feb-22 2026 | $0.0000000015669979954041 | $0.0000000015603183997721 | $0.0000000015669979954041 | $0.0000000015603183997721 | - | - |
| Feb-21 2026 | $0.0000000015603183997721 | $0.0000000015603183997721 | $0.0000000015627581395671 | $0.0000000015627581395671 | - | - |
| Feb-20 2026 | $0.0000000015627581395671 | $0.0000000015549084195515 | $0.0000000015627581395671 | $0.0000000015549084195515 | - | - |
| Feb-19 2026 | $0.0000000015549084195515 | $0.0000000015549084195515 | $0.0000000015940288478726 | $0.0000000015940288478726 | - | - |
| Feb-18 2026 | $0.0000000015940288478726 | $0.0000000015940288478726 | $0.0000000016442140112372 | $0.0000000016174832414992 | - | - |
| Feb-17 2026 | $0.0000000016174832414992 | $0.0000000016174832414992 | $0.0000000016174832414992 | $0.0000000016174832414992 | - | - |
| Feb-16 2026 | $0.0000000016174832414992 | $0.0000000016174832414992 | $0.0000000016539201481773 | $0.0000000016539201481773 | - | - |
| Feb-15 2026 | $0.0000000016539201481773 | $0.0000000016539201481773 | $0.0000000017061810363494 | $0.0000000016978159500718 | - | - |
| Feb-14 2026 | $0.0000000016978159500718 | $0.00000000158114019126 | $0.0000000016978159500718 | $0.00000000158114019126 | - | - |
| Feb-13 2026 | $0.00000000158114019126 | $0.00000000158114019126 | $0.0000000016114105309433 | $0.0000000016114105309433 | - | - |