시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001806 | $0.00001625 | $0.00001813 | $0.00001628 | - | - |
| Sep-09 2025 | $0.00001629 | $0.00001621 | $0.00001789 | $0.00001637 | $0 | - |
| Sep-08 2025 | $0.00001641 | $0.00001474 | $0.00002472 | $0.00001474 | $0 | - |
| Sep-07 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-05 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $1 | - |
| Sep-04 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-03 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Sep-02 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $16 | - |
| Sep-01 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $31 | - |
| Aug-31 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $18 | - |
| Aug-30 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-29 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-28 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $0 | - |
| Aug-27 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | $5 | - |