시가총액 $4.02T
1.86%
볼륨 24시간 $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
코인
32.452
+15
거래소
885
마지막 업데이트
3 의사록 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $97 | - |
| Jul-15 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $608 | - |
| Jul-14 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1,059 | - |
| Jul-13 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $72 | - |
| Jul-12 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $741 | - |
| Jul-11 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $745 | - |
| Jul-10 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-09 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-08 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-07 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $1 | - |
| Jul-06 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-05 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $43 | - |
| Jul-04 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $0 | - |
| Jul-03 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $95 | - |
| Jul-02 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | $105 | - |