시가총액 $3.30T
-1.88%
볼륨 24시간 $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
코인
34.070
+11
거래소
885
마지막 업데이트
2 의사록 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000042251 | $0.0000042142 | $0.0000048229 | $0.0000048229 | $40 | - |
| Jan-18 2026 | $0.0000048229 | $0.0000048229 | $0.0000048229 | $0.0000048229 | $30 | - |
| Jan-17 2026 | $0.0000048229 | $0.0000048229 | $0.0000048229 | $0.0000048229 | $22 | - |
| Jan-16 2026 | $0.0000048229 | $0.0000048116 | $0.0000048236 | $0.0000048236 | $55 | - |
| Jan-15 2026 | $0.0000048197 | $0.0000048056 | $0.0000064452 | $0.0000058447 | $57 | - |
| Jan-14 2026 | $0.0000058666 | $0.0000042262 | $0.0000071575 | $0.0000042262 | $44 | - |
| Jan-13 2026 | $0.0000042262 | $0.0000042262 | $0.0000042262 | $0.0000042262 | $23 | - |
| Jan-12 2026 | $0.0000042262 | $0.0000042262 | $0.0000049262 | $0.0000048573 | $51 | - |
| Jan-11 2026 | $0.0000048444 | $0.0000042401 | $0.0000065287 | $0.0000065133 | $100 | - |
| Jan-10 2026 | $0.0000073227 | $0.0000065155 | $0.00002087 | $0.00002087 | $58 | - |
| Jan-09 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $102 | - |
| Jan-08 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $383 | - |
| Jan-07 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $240 | - |
| Jan-06 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $3 | - |
| Jan-05 2026 | $0.00002087 | $0.00002087 | $0.00002087 | $0.00002087 | $3 | - |