시가총액 $4.32T
6.51%
볼륨 24시간 $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $0 | - |
| Oct-25 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $0 | - |
| Oct-24 2025 | $0.00001199 | $0.00001199 | $0.00001199 | $0.00001199 | $1 | - |
| Oct-23 2025 | $0.00001199 | $0.0000098212 | $0.0000145 | $0.00001422 | $1 | - |
| Oct-22 2025 | $0.0000142 | $0.00001187 | $0.00001429 | $0.00001191 | $0 | - |
| Oct-21 2025 | $0.00001203 | $0.00001203 | $0.00001598 | $0.00001598 | $3 | - |
| Oct-20 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $3 | - |
| Oct-19 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $1 | - |
| Oct-18 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $1 | - |
| Oct-17 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-16 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-15 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-14 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-13 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $0 | - |
| Oct-12 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |