시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
58 초 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $4 | - |
| Oct-03 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $7 | - |
| Oct-02 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $13 | - |
| Oct-01 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $10 | - |
| Sep-30 2025 | $0.00001598 | $0.0000128 | $0.00001839 | $0.0000128 | $7 | - |
| Sep-29 2025 | $0.00001282 | $0.00001254 | $0.00001585 | $0.00001543 | $6 | - |
| Sep-28 2025 | $0.00001545 | $0.00001522 | $0.00001806 | $0.00001806 | $3 | - |
| Sep-27 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $2 | - |
| Sep-26 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-23 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |
| Sep-22 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Sep-21 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $1 | - |
| Sep-20 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $2 | - |