시가총액 $3.42T
-1.19%
볼륨 24시간 $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
코인
33.673
+2
거래소
885
마지막 업데이트
55 초 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | $0 | - |
| Nov-15 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-14 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Nov-13 2025 | $0.00001481 | $0.000014 | $0.00001481 | $0.00001467 | - | - |
| Nov-12 2025 | $0.00001467 | $0.0000138 | $0.00001493 | $0.00001444 | $0 | - |
| Nov-11 2025 | $0.00001431 | $0.00001431 | $0.00001606 | $0.000015 | $0 | - |
| Nov-10 2025 | $0.00001581 | $0.00001451 | $0.00001581 | $0.00001454 | $0 | - |
| Nov-09 2025 | $0.00001454 | $0.0000114 | $0.00001555 | $0.00001167 | $0 | - |
| Nov-08 2025 | $0.00001163 | $0.00001142 | $0.00001534 | $0.00001529 | $0 | - |
| Nov-07 2025 | $0.00001547 | $0.00001373 | $0.00001784 | $0.00001397 | $0 | - |
| Nov-06 2025 | $0.00001392 | $0.00001199 | $0.00001776 | $0.00001199 | $0 | - |
| Nov-05 2025 | $0.00001199 | $0.00001027 | $0.000012 | $0.00001112 | - | - |
| Nov-04 2025 | $0.0000113 | $0.00001101 | $0.00001209 | $0.00001209 | $0 | - |
| Nov-03 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $0 | - |
| Nov-02 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | $3 | - |