시가총액 $2.18T
1.3%
볼륨 24시간 $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000088474 | $0.0000081503 | $0.0000088888 | $0.0000081503 | $0 | - |
| Sep-10 2024 | $0.0000081503 | $0.0000081503 | $0.0000081503 | $0.0000081503 | $0 | - |
| Sep-09 2024 | $0.0000081503 | $0.0000073849 | $0.0000087039 | $0.0000081237 | $1 | - |
| Sep-08 2024 | $0.0000080678 | $0.000007338 | $0.0000081218 | $0.0000075382 | $3 | - |
| Sep-07 2024 | $0.0000080277 | $0.0000075514 | $0.0000085996 | $0.000007802 | $2 | - |
| Sep-06 2024 | $0.0000086445 | $0.0000068563 | $0.0000091698 | $0.0000091525 | $0 | - |
| Sep-05 2024 | $0.0000091075 | $0.0000074616 | $0.0000094079 | $0.0000075878 | $1 | - |
| Sep-04 2024 | $0.0000078681 | $0.0000073382 | $0.000009394 | $0.0000085175 | $1 | - |
| Sep-03 2024 | $0.0000085172 | $0.0000065869 | $0.000008757 | $0.0000065869 | $0 | - |
| Sep-02 2024 | $0.0000071937 | $0.0000067348 | $0.0000078016 | $0.0000072652 | $0 | - |
| Sep-01 2024 | $0.0000072488 | $0.0000064956 | $0.0000078599 | $0.0000078599 | $0 | - |
| Aug-31 2024 | $0.0000078505 | $0.0000078397 | $0.0000084342 | $0.0000084183 | $0 | - |
| Aug-30 2024 | $0.0000084421 | $0.0000077805 | $0.0000084421 | $0.0000078585 | $3 | - |
| Aug-29 2024 | $0.0000079245 | $0.0000075562 | $0.0000095333 | $0.0000093741 | $3 | - |
| Aug-28 2024 | $0.0000093251 | $0.0000082389 | $0.0000093629 | $0.0000088475 | $1 | - |