시가총액 $2.09T
-2.35%
볼륨 24시간 $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
코인
28.402
+8
거래소
885
마지막 업데이트
4 초 전에
BeanCash (BITB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000095528 | $0.0000089083 | $0.00001012 | $0.0000089083 | $3 | - |
| Aug-05 2024 | $0.0000089083 | $0.0000074403 | $0.0000089083 | $0.0000083412 | $2 | - |
| Aug-04 2024 | $0.0000084208 | $0.0000079741 | $0.00001164 | $0.00001164 | $0 | - |
| Aug-03 2024 | $0.00001157 | $0.000009871 | $0.00001164 | $0.00001069 | $0 | - |
| Aug-02 2024 | $0.00001064 | $0.00001064 | $0.00001216 | $0.00001136 | $3 | - |
| Aug-01 2024 | $0.0000086825 | $0.0000086825 | $0.00001318 | $0.00001181 | $23 | - |
| Jul-31 2024 | $0.00001166 | $0.00001135 | $0.00001331 | $0.00001323 | $29 | - |
| Jul-30 2024 | $0.00001327 | $0.00001327 | $0.00001484 | $0.00001381 | $0 | - |
| Jul-29 2024 | $0.00001384 | $0.00001271 | $0.00001404 | $0.00001271 | $72 | - |
| Jul-28 2024 | $0.00001271 | $0.00001271 | $0.00001397 | $0.00001324 | $68 | - |
| Jul-27 2024 | $0.00001341 | $0.00001178 | $0.00001353 | $0.00001229 | $0 | - |
| Jul-26 2024 | $0.00001228 | $0.000012 | $0.00001255 | $0.00001209 | $0 | - |
| Jul-25 2024 | $0.0000121 | $0.00001145 | $0.00001361 | $0.00001227 | $0 | - |
| Jul-24 2024 | $0.00001223 | $0.00001194 | $0.00001287 | $0.00001261 | $8 | - |
| Jul-23 2024 | $0.00001252 | $0.00001187 | $0.00001311 | $0.00001273 | $75 | - |