시가총액 $2.10T
-1.56%
볼륨 24시간 $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
코인
28.697
+9
거래소
885
마지막 업데이트
6 초 전에
BDID (BDID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00039988 | $0.00031405 | $0.00045719 | $0.00031405 | $11 | - |
| Sep-04 2024 | $0.00031405 | $0.00031405 | $0.00046381 | $0.00046379 | $80 | - |
| Sep-03 2024 | $0.00046386 | $0.00046376 | $0.00046389 | $0.00046383 | - | - |
| Sep-02 2024 | $0.00046382 | $0.00035169 | $0.00059993 | $0.00035174 | - | - |
| Sep-01 2024 | $0.00035173 | $0.0003277 | $0.00061823 | $0.00061819 | $194 | - |
| Aug-31 2024 | $0.00061824 | $0.00033645 | $0.00061829 | $0.00033645 | - | - |
| Aug-30 2024 | $0.00033645 | $0.00033645 | $0.00061379 | $0.00061379 | $115 | - |
| Aug-29 2024 | $0.00061384 | $0.00061372 | $0.00061396 | $0.0006139 | - | - |
| Aug-28 2024 | $0.00032738 | $0.00032738 | $0.00032738 | $0.00032738 | $159 | - |
| Aug-27 2024 | $0.00063097 | $0.0003618 | $0.00063097 | $0.0003618 | - | - |
| Aug-26 2024 | $0.0003618 | $0.0003618 | $0.00063439 | $0.00063434 | $86 | - |
| Aug-25 2024 | $0.00036827 | $0.00036827 | $0.00036827 | $0.00036827 | - | - |
| Aug-24 2024 | $0.00036893 | $0.00036893 | $0.00040775 | $0.00040775 | $616 | - |
| Aug-23 2024 | $0.00040775 | $0.00040775 | $0.00090052 | $0.00062695 | $40 | - |
| Aug-22 2024 | $0.00062698 | $0.0003539 | $0.00062717 | $0.0003539 | - | - |