시가총액 $2.21T
-1.8%
볼륨 24시간 $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00063212 | $0.00063196 | $0.0006323 | $0.00063208 | - | - |
Aug-17 2024 | $0.00063201 | $0.00036397 | $0.00063225 | $0.00036397 | - | - |
Aug-16 2024 | $0.00036397 | $0.00036397 | $0.00037035 | $0.00037035 | $155 | - |
Aug-15 2024 | $0.00037035 | $0.00037035 | $0.0006497 | $0.00039941 | $926 | - |
Aug-14 2024 | $0.00039941 | $0.00039133 | $0.00039941 | $0.00039133 | $191 | - |
Aug-13 2024 | $0.00039133 | $0.000379 | $0.00039133 | $0.000379 | $1,425 | - |
Aug-12 2024 | $0.000379 | $0.00036324 | $0.00063782 | $0.00063777 | $162 | - |
Aug-11 2024 | $0.00063786 | $0.00063784 | $0.00063824 | $0.00063786 | - | - |
Aug-10 2024 | $0.00063785 | $0.00063784 | $0.00063806 | $0.00063797 | - | - |
Aug-09 2024 | $0.00063813 | $0.00037555 | $0.00063813 | $0.00037555 | - | - |
Aug-08 2024 | $0.00037555 | $0.00035122 | $0.00037555 | $0.00036392 | $267 | - |
Aug-07 2024 | $0.00036392 | $0.00036392 | $0.00061923 | $0.00061923 | $42 | - |
Aug-06 2024 | $0.0006187 | $0.00033679 | $0.00061887 | $0.00033679 | - | - |
Aug-05 2024 | $0.00033679 | $0.00033679 | $0.00038166 | $0.00038166 | $231 | - |
Aug-04 2024 | $0.00038748 | $0.00038748 | $0.00041406 | $0.00041212 | $139 | - |