시가총액 $2.52T
-3.16%
볼륨 24시간 $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bazaars (BZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $6.396 | $6.259 | $6.519 | $6.327 | $243,150 | $74,657,118 |
| Oct-29 2024 | $6.318 | $3.6972 | $6.318 | $6.145 | $187,659 | $73,753,149 |
| Oct-28 2024 | $6.173 | $5.949 | $6.200 | $6.009 | $222,989 | $72,062,893 |
| Oct-27 2024 | $6.043 | $5.911 | $6.046 | $5.944 | $220,742 | $70,544,904 |
| Oct-26 2024 | $5.961 | $5.839 | $5.969 | $5.842 | $220,343 | $69,582,455 |
| Oct-25 2024 | $5.830 | $5.830 | $6.122 | $6.077 | $225,115 | $68,058,554 |
| Oct-24 2024 | $6.071 | $6.032 | $6.134 | $6.045 | $227,566 | $70,872,118 |
| Oct-23 2024 | $6.038 | $5.943 | $6.290 | $6.290 | $231,153 | $70,482,279 |
| Oct-22 2024 | $6.323 | $6.276 | $6.401 | $6.401 | $237,209 | $73,808,204 |
| Oct-21 2024 | $6.410 | $6.385 | $6.594 | $6.594 | $243,208 | $74,827,125 |
| Oct-20 2024 | $6.583 | $6.328 | $6.583 | $6.363 | $240,091 | $76,839,508 |
| Oct-19 2024 | $6.360 | $6.326 | $6.378 | $6.334 | $238,016 | $74,243,274 |
| Oct-18 2024 | $6.334 | $6.252 | $6.397 | $6.252 | $238,443 | $73,941,672 |
| Oct-17 2024 | $6.254 | $6.213 | $6.347 | $6.276 | $239,069 | $73,002,681 |
| Oct-16 2024 | $6.284 | $6.221 | $6.327 | $6.244 | $238,462 | $73,358,443 |